Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BURL 190.11 20 Sep '24 161 145.00 0.394 4.10 0 150.00 0.419 4.60 0 -0.50 5.00 1.11 0.02
2 BURL 190.11 19 Apr '24 7 195.00 0.327 6.70 14 197.50 0.338 8.10 7 -1.40 2.50 2.27 0.01
3 BURL 190.11 16 Jan '26 644 140.00 0.478 13.10 0 145.00 0.484 13.70 0 -0.60 5.00 1.14 0.01
4 BURL 190.11 20 Sep '24 161 160.00 0.399 7.00 0 165.00 0.400 7.90 0 -0.90 5.00 1.22 0.00
5 BURL 190.11 16 Jan '26 644 160.00 0.479 19.30 0 165.00 0.479 19.80 0 -0.50 5.00 1.11 -0.00
6 BURL 190.11 16 Jan '26 644 145.00 0.484 14.50 0 150.00 0.483 15.30 0 -0.80 5.00 1.19 -0.00
7 BURL 190.11 16 Jan '26 644 130.00 0.490 10.60 0 135.00 0.489 11.10 0 -0.50 5.00 1.11 -0.00
8 BURL 190.11 16 Jan '26 644 155.00 0.481 17.60 0 160.00 0.479 18.20 0 -0.60 5.00 1.14 -0.00
9 BURL 190.11 16 Jan '26 644 150.00 0.483 16.00 0 155.00 0.481 16.70 0 -0.70 5.00 1.16 -0.00
10 BURL 190.11 19 Apr '24 7 192.50 0.329 4.90 54 195.00 0.327 6.10 14 -1.20 2.50 1.92 -0.00
11 BURL 190.11 17 Jan '25 280 115.00 0.452 2.55 0 120.00 0.449 2.85 0 -0.30 5.00 1.06 -0.00
12 BURL 190.11 17 Jan '25 280 160.00 0.407 10.90 0 165.00 0.404 12.10 0 -1.20 5.00 1.32 -0.00
13 BURL 190.11 17 Jan '25 280 165.00 0.404 12.50 0 170.00 0.400 13.80 0 -1.30 5.00 1.35 -0.00
14 BURL 190.11 20 Sep '24 161 170.00 0.394 9.90 0 175.00 0.390 11.20 300 -1.30 5.00 1.35 -0.00
15 BURL 190.11 17 Jan '25 280 175.00 0.396 16.00 0 180.00 0.392 17.50 0 -1.50 5.00 1.43 -0.00
16 BURL 190.11 20 Sep '24 161 135.00 0.436 2.75 0 140.00 0.432 3.00 0 -0.25 5.00 1.05 -0.00
17 BURL 190.11 17 Jan '25 280 155.00 0.411 9.50 0 160.00 0.407 10.50 0 -1.00 5.00 1.25 -0.00
18 BURL 190.11 17 Jan '25 280 170.00 0.400 14.20 0 175.00 0.396 15.60 0 -1.40 5.00 1.39 -0.00
19 BURL 190.11 17 Jan '25 280 145.00 0.420 7.00 0 150.00 0.416 7.90 0 -0.90 5.00 1.22 -0.00
20 BURL 190.11 16 Jan '26 644 110.00 0.506 6.80 0 115.00 0.502 6.90 0 -0.10 5.00 1.02 -0.00
21 BURL 190.11 16 Jan '26 644 115.00 0.502 7.60 0 120.00 0.497 7.80 0 -0.20 5.00 1.04 -0.00
22 BURL 190.11 20 Sep '24 161 150.00 0.419 4.90 0 155.00 0.414 5.60 2 -0.70 5.00 1.16 -0.00
23 BURL 190.11 17 Jan '25 280 150.00 0.416 8.20 0 155.00 0.411 9.10 0 -0.90 5.00 1.22 -0.00
24 BURL 190.11 19 Apr '24 7 190.00 0.334 3.60 1,137 192.50 0.329 4.70 54 -1.10 2.50 1.79 -0.00
25 BURL 190.11 21 Jun '24 70 170.00 0.407 5.20 10 175.00 0.401 6.30 3 -1.10 5.00 1.28 -0.01
26 BURL 190.11 17 Jan '25 280 135.00 0.431 5.10 0 140.00 0.426 5.80 0 -0.70 5.00 1.16 -0.01
27 BURL 190.11 17 Jan '25 280 130.00 0.436 4.30 0 135.00 0.431 4.90 0 -0.60 5.00 1.14 -0.01
28 BURL 190.11 17 Jan '25 280 120.00 0.449 3.00 0 125.00 0.444 3.40 0 -0.40 5.00 1.09 -0.01
29 BURL 190.11 17 Jan '25 280 140.00 0.426 6.00 0 145.00 0.420 6.80 0 -0.80 5.00 1.19 -0.01
30 BURL 190.11 20 Sep '24 161 165.00 0.400 8.50 0 170.00 0.394 9.50 0 -1.00 5.00 1.25 -0.01
31 BURL 190.11 19 Jul '24 98 170.00 0.383 6.30 0 175.00 0.377 7.50 0 -1.20 5.00 1.32 -0.01
32 BURL 190.11 20 Sep '24 161 175.00 0.390 11.70 300 180.00 0.384 13.00 0 -1.30 5.00 1.35 -0.01
33 BURL 190.11 16 Aug '24 126 165.00 0.384 6.30 0 170.00 0.378 7.20 0 -0.90 5.00 1.22 -0.01
34 BURL 190.11 19 Jul '24 98 160.00 0.398 4.00 0 165.00 0.391 4.80 0 -0.80 5.00 1.19 -0.01
35 BURL 190.11 21 Jun '24 70 165.00 0.414 4.00 0 170.00 0.407 4.90 10 -0.90 5.00 1.22 -0.01
36 BURL 190.11 17 Jan '25 280 125.00 0.444 3.70 0 130.00 0.436 4.10 0 -0.40 5.00 1.09 -0.01
37 BURL 190.11 16 Aug '24 126 150.00 0.404 3.30 0 155.00 0.396 3.80 0 -0.50 5.00 1.11 -0.01
38 BURL 190.11 21 Jun '24 70 175.00 0.401 6.70 3 180.00 0.394 8.00 11 -1.30 5.00 1.35 -0.01
39 BURL 190.11 21 Jun '24 70 150.00 0.442 1.80 0 155.00 0.434 2.20 0 -0.40 5.00 1.09 -0.01
40 BURL 190.11 19 Jul '24 98 175.00 0.377 7.80 0 180.00 0.368 9.20 20 -1.40 5.00 1.39 -0.01
41 BURL 190.11 19 Jul '24 98 165.00 0.391 5.10 0 170.00 0.383 6.00 0 -0.90 5.00 1.22 -0.01
42 BURL 190.11 21 Jun '24 70 160.00 0.423 3.10 0 165.00 0.414 3.80 0 -0.70 5.00 1.16 -0.01
43 BURL 190.11 21 Jun '24 70 145.00 0.451 1.35 0 150.00 0.442 1.60 0 -0.25 5.00 1.05 -0.01
44 BURL 190.11 17 May '24 35 175.00 0.347 2.55 1 180.00 0.337 3.50 4 -0.95 5.00 1.23 -0.01
45 BURL 190.11 21 Jun '24 70 155.00 0.434 2.40 0 160.00 0.423 2.90 0 -0.50 5.00 1.11 -0.01
46 BURL 190.11 21 Jun '24 70 140.00 0.463 1.05 0 145.00 0.451 1.15 0 -0.10 5.00 1.02 -0.01
47 BURL 190.11 20 Sep '24 161 155.00 0.414 6.00 2 160.00 0.399 6.30 0 -0.30 5.00 1.06 -0.01
48 BURL 190.11 19 Apr '24 7 175.00 0.412 0.35 8 180.00 0.375 0.65 16 -0.30 5.00 1.06 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.