Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 21, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CAN 13.77 21 May '21 30 15.00 1.385 2.95 539 17.50 1.459 4.75 129 -1.80 2.50 3.57 0.07
2 CAN 13.77 18 Jun '21 58 17.50 1.456 5.80 70 20.00 1.488 7.70 7 -1.90 2.50 4.17 0.03
3 CAN 13.77 16 Jul '21 86 15.00 1.381 4.55 13 17.50 1.412 6.15 30 -1.60 2.50 2.78 0.03
4 CAN 13.77 18 Jun '21 58 15.00 1.429 3.95 86 17.50 1.456 5.65 70 -1.70 2.50 3.13 0.03
5 CAN 13.77 16 Jul '21 86 10.00 1.364 1.57 56 12.50 1.391 2.80 11 -1.23 2.50 1.97 0.03
6 CAN 13.77 21 May '21 30 12.50 1.359 1.48 2,185 15.00 1.385 2.91 539 -1.43 2.50 2.34 0.03
7 CAN 13.77 20 Jan '23 639 10.00 0.957 3.95 0 12.50 0.979 4.50 0 -0.55 2.50 1.28 0.02
8 CAN 13.77 15 Oct '21 177 12.50 1.254 3.90 30 15.00 1.270 5.40 4 -1.50 2.50 2.50 0.02
9 CAN 13.77 18 Jun '21 58 10.00 1.413 1.16 70 12.50 1.428 2.24 64 -1.08 2.50 1.76 0.02
10 CAN 13.77 21 Jan '22 275 12.50 1.143 4.50 0 15.00 1.153 6.00 6 -1.50 2.50 2.50 0.01
11 CAN 13.77 16 Jul '21 86 17.50 1.412 6.35 30 20.00 1.416 8.15 1 -1.80 2.50 3.57 0.00
12 CAN 13.77 15 Oct '21 177 15.00 1.270 5.60 4 17.50 1.274 7.25 1 -1.65 2.50 2.94 0.00
13 CAN 13.77 18 Jun '21 58 12.50 1.428 2.37 64 15.00 1.429 3.80 86 -1.43 2.50 2.34 0.00
14 CAN 13.77 21 Jan '22 275 10.00 1.144 2.91 8 12.50 1.143 4.25 0 -1.34 2.50 2.16 -0.00
15 CAN 13.77 21 Jan '22 275 15.00 1.153 6.20 6 17.50 1.149 7.80 4 -1.60 2.50 2.78 -0.00
16 CAN 13.77 15 Oct '21 177 10.00 1.258 2.43 42 12.50 1.254 3.75 30 -1.32 2.50 2.12 -0.00
17 CAN 13.77 21 Jan '22 275 17.50 1.149 8.10 4 20.00 1.141 9.75 3 -1.65 2.50 2.94 -0.01
18 CAN 13.77 16 Jul '21 86 12.50 1.391 2.90 11 15.00 1.381 4.35 13 -1.45 2.50 2.38 -0.01
19 CAN 13.77 21 May '21 30 10.00 1.371 0.54 1,769 12.50 1.359 1.43 2,185 -0.89 2.50 1.55 -0.01
20 CAN 13.77 15 Oct '21 177 17.50 1.274 7.45 1 20.00 1.260 9.15 3 -1.70 2.50 3.12 -0.01
21 CAN 13.77 21 May '21 30 17.50 1.459 4.90 129 20.00 1.437 6.85 125 -1.95 2.50 4.55 -0.02
22 CAN 13.77 20 Jan '23 639 12.50 0.979 5.95 0 15.00 0.919 6.85 0 -0.90 2.50 1.56 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.