Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CB 264.76 21 Jun '24 28 265.00 0.148 4.60 11 270.00 0.191 6.90 0 -2.30 5.00 1.85 0.04
2 CB 264.76 21 Jun '24 28 270.00 0.191 8.90 0 275.00 0.204 9.80 1 -0.90 5.00 1.22 0.01
3 CB 264.76 16 Aug '24 84 270.00 0.155 10.60 5 275.00 0.161 13.20 0 -2.60 5.00 2.08 0.01
4 CB 264.76 19 Jul '24 56 255.00 0.143 2.55 49 260.00 0.149 3.70 4 -1.15 5.00 1.30 0.01
5 CB 264.76 17 Jan '25 238 270.00 0.185 15.60 0 275.00 0.190 16.90 0 -1.30 5.00 1.35 0.01
6 CB 264.76 15 Nov '24 175 265.00 0.169 11.60 0 270.00 0.174 13.60 0 -2.00 5.00 1.67 0.01
7 CB 264.76 20 Dec '24 210 265.00 0.170 12.70 0 270.00 0.175 13.60 0 -0.90 5.00 1.22 0.00
8 CB 264.76 21 Jun '24 28 260.00 0.146 2.30 238 265.00 0.148 4.20 11 -1.90 5.00 1.61 0.00
9 CB 264.76 20 Dec '24 210 255.00 0.186 8.90 0 260.00 0.187 10.30 0 -1.40 5.00 1.39 0.00
10 CB 264.76 17 Jan '25 238 265.00 0.184 13.30 0 270.00 0.185 15.00 0 -1.70 5.00 1.52 0.00
11 CB 264.76 20 Jun '25 392 260.00 0.226 15.50 0 265.00 0.225 16.20 0 -0.70 5.00 1.16 -0.00
12 CB 264.76 18 Oct '24 147 265.00 0.166 10.30 0 270.00 0.164 12.30 0 -2.00 5.00 1.67 -0.00
13 CB 264.76 18 Oct '24 147 255.00 0.172 6.50 0 260.00 0.169 7.90 0 -1.40 5.00 1.39 -0.00
14 CB 264.76 19 Jul '24 56 265.00 0.143 6.00 66 270.00 0.140 8.40 0 -2.40 5.00 1.92 -0.00
15 CB 264.76 18 Oct '24 147 260.00 0.169 8.20 0 265.00 0.166 9.90 0 -1.70 5.00 1.52 -0.00
16 CB 264.76 17 Jan '25 238 255.00 0.192 9.60 4 260.00 0.189 10.80 2 -1.20 5.00 1.32 -0.00
17 CB 264.76 16 Aug '24 84 260.00 0.165 5.90 1 265.00 0.161 7.60 7 -1.70 5.00 1.52 -0.00
18 CB 264.76 16 Aug '24 84 255.00 0.170 4.30 1 260.00 0.165 5.60 1 -1.30 5.00 1.35 -0.00
19 CB 264.76 17 Jan '25 238 260.00 0.189 11.30 2 265.00 0.184 11.40 0 -0.10 5.00 1.02 -0.01
20 CB 264.76 19 Jul '24 56 270.00 0.140 8.80 0 275.00 0.133 11.30 0 -2.50 5.00 2.00 -0.01
21 CB 264.76 16 Aug '24 84 265.00 0.161 8.00 7 270.00 0.155 10.10 5 -2.10 5.00 1.72 -0.01
22 CB 264.76 19 Jul '24 56 260.00 0.149 4.00 4 265.00 0.143 5.70 66 -1.70 5.00 1.52 -0.01
23 CB 264.76 15 Nov '24 175 260.00 0.180 9.60 0 265.00 0.169 10.10 0 -0.50 5.00 1.11 -0.01
24 CB 264.76 21 Jun '24 28 255.00 0.158 1.30 19 260.00 0.146 2.20 238 -0.90 5.00 1.22 -0.01
25 CB 264.76 15 Nov '24 175 270.00 0.174 14.00 0 275.00 0.160 15.00 0 -1.00 5.00 1.25 -0.01
26 CB 264.76 20 Dec '24 210 260.00 0.187 10.70 0 265.00 0.170 11.30 0 -0.60 5.00 1.14 -0.02
27 CB 264.76 18 Oct '24 147 270.00 0.164 12.80 0 275.00 0.139 13.60 0 -0.80 5.00 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.