Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CBRL 60.84 19 Apr '24 4 62.50 0.496 2.45 28 65.00 0.745 2.85 43 -0.40 2.50 1.19 0.25
2 CBRL 60.84 18 Jul '25 459 65.00 0.582 15.40 1 67.50 0.594 16.10 0 -0.70 2.50 1.39 0.01
3 CBRL 60.84 20 Sep '24 158 62.50 0.466 8.40 4 65.00 0.478 9.40 1 -1.00 2.50 1.67 0.01
4 CBRL 60.84 17 Jan '25 277 62.50 0.519 11.10 1 65.00 0.526 12.10 1 -1.00 2.50 1.67 0.01
5 CBRL 60.84 15 Nov '24 214 62.50 0.492 9.70 0 65.00 0.498 10.80 1 -1.10 2.50 1.79 0.01
6 CBRL 60.84 16 Jan '26 641 57.50 0.668 13.70 0 60.00 0.670 14.00 0 -0.30 2.50 1.14 0.00
7 CBRL 60.84 17 Jan '25 277 65.00 0.526 12.60 1 67.50 0.526 13.70 0 -1.10 2.50 1.79 0.00
8 CBRL 60.84 15 Nov '24 214 65.00 0.498 11.20 1 67.50 0.497 12.30 0 -1.10 2.50 1.79 -0.00
9 CBRL 60.84 20 Sep '24 158 65.00 0.478 10.00 1 67.50 0.477 11.00 0 -1.00 2.50 1.67 -0.00
10 CBRL 60.84 17 Jan '25 277 60.00 0.521 9.70 0 62.50 0.519 10.60 1 -0.90 2.50 1.56 -0.00
11 CBRL 60.84 17 Jan '25 277 57.50 0.523 8.40 1 60.00 0.521 9.10 0 -0.70 2.50 1.39 -0.00
12 CBRL 60.84 16 Jan '26 641 65.00 0.683 18.10 0 67.50 0.680 18.30 0 -0.20 2.50 1.09 -0.00
13 CBRL 60.84 15 Nov '24 214 57.50 0.504 7.10 0 60.00 0.500 8.00 0 -0.90 2.50 1.56 -0.00
14 CBRL 60.84 20 Sep '24 158 57.50 0.480 5.80 1 60.00 0.474 6.50 1 -0.70 2.50 1.39 -0.01
15 CBRL 60.84 15 Nov '24 214 60.00 0.500 8.30 0 62.50 0.492 9.10 0 -0.80 2.50 1.47 -0.01
16 CBRL 60.84 20 Sep '24 158 60.00 0.474 7.00 1 62.50 0.466 7.90 4 -0.90 2.50 1.56 -0.01
17 CBRL 60.84 17 May '24 32 60.00 0.444 2.85 65 62.50 0.435 3.90 0 -1.05 2.50 1.72 -0.01
18 CBRL 60.84 19 Apr '24 4 60.00 0.506 1.00 48 62.50 0.496 2.10 28 -1.10 2.50 1.79 -0.01
19 CBRL 60.84 21 Jun '24 67 57.50 0.468 3.30 9 60.00 0.452 4.00 48 -0.70 2.50 1.39 -0.02
20 CBRL 60.84 17 May '24 32 62.50 0.435 4.20 0 65.00 0.418 5.40 2 -1.20 2.50 1.92 -0.02
21 CBRL 60.84 17 May '24 32 57.50 0.463 1.90 4 60.00 0.444 2.65 65 -0.75 2.50 1.43 -0.02
22 CBRL 60.84 21 Jun '24 67 60.00 0.452 4.40 48 62.50 0.431 5.30 25 -0.90 2.50 1.56 -0.02
23 CBRL 60.84 19 Apr '24 4 57.50 0.586 0.40 7 60.00 0.506 0.80 48 -0.40 2.50 1.19 -0.08
24 CBRL 60.84 17 May '24 32 65.00 0.418 5.80 2 67.50 0.306 6.20 1 -0.40 2.50 1.19 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.