Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CCI 100.78 19 Apr '24 14 110.00 0.200 10.40 31 115.00 0.493 11.80 1 -1.40 5.00 1.39 0.29
2 CCI 100.78 17 May '24 42 110.00 0.210 10.50 2 115.00 0.275 12.30 0 -1.80 5.00 1.56 0.06
3 CCI 100.78 18 Oct '24 196 105.00 0.288 11.40 4 110.00 0.302 12.70 1 -1.30 5.00 1.35 0.01
4 CCI 100.78 21 Jun '24 77 105.00 0.276 7.70 9 110.00 0.289 10.70 0 -3.00 5.00 2.50 0.01
5 CCI 100.78 17 Jan '25 287 110.00 0.330 15.80 0 115.00 0.338 17.50 0 -1.70 5.00 1.52 0.01
6 CCI 100.78 19 Jul '24 105 105.00 0.270 8.30 2 110.00 0.277 10.80 0 -2.50 5.00 2.00 0.01
7 CCI 100.78 18 Oct '24 196 100.00 0.282 7.70 9 105.00 0.288 9.60 4 -1.90 5.00 1.61 0.01
8 CCI 100.78 17 Jan '25 287 105.00 0.325 13.10 1 110.00 0.330 14.40 0 -1.30 5.00 1.35 0.01
9 CCI 100.78 21 Jun '24 77 97.50 0.282 3.80 13 100.00 0.286 4.50 16 -0.70 2.50 1.39 0.00
10 CCI 100.78 17 Jan '25 287 100.00 0.322 9.70 0 105.00 0.325 11.50 1 -1.80 5.00 1.56 0.00
11 CCI 100.78 19 Jul '24 105 100.00 0.268 5.60 3 105.00 0.270 7.90 2 -2.30 5.00 1.85 0.00
12 CCI 100.78 19 Jul '24 105 110.00 0.277 12.30 0 115.00 0.275 14.80 1 -2.50 5.00 2.00 -0.00
13 CCI 100.78 18 Oct '24 196 97.50 0.290 6.40 0 100.00 0.282 6.90 9 -0.50 2.50 1.25 -0.01
14 CCI 100.78 17 May '24 42 97.50 0.265 2.25 1 100.00 0.255 2.95 38 -0.70 2.50 1.39 -0.01
15 CCI 100.78 21 Jun '24 77 100.00 0.286 4.80 16 105.00 0.276 7.20 9 -2.40 5.00 1.92 -0.01
16 CCI 100.78 16 Jan '26 651 110.00 0.475 21.90 0 115.00 0.464 22.00 0 -0.10 5.00 1.02 -0.01
17 CCI 100.78 19 Apr '24 14 97.50 0.324 1.30 25 100.00 0.313 2.00 77 -0.70 2.50 1.39 -0.01
18 CCI 100.78 19 Jul '24 105 97.50 0.280 4.40 1 100.00 0.268 5.10 3 -0.70 2.50 1.39 -0.01
19 CCI 100.78 17 May '24 42 105.00 0.226 6.20 2 110.00 0.210 8.30 2 -2.10 5.00 1.72 -0.02
20 CCI 100.78 17 May '24 42 100.00 0.255 3.30 38 105.00 0.226 5.50 2 -2.20 5.00 1.79 -0.03
21 CCI 100.78 18 Oct '24 196 110.00 0.302 14.50 1 115.00 0.263 15.80 0 -1.30 5.00 1.35 -0.04
22 CCI 100.78 21 Jun '24 77 110.00 0.289 11.60 0 115.00 0.245 13.20 0 -1.60 5.00 1.47 -0.04
23 CCI 100.78 19 Apr '24 14 100.00 0.313 2.20 77 105.00 0.267 4.60 63 -2.40 5.00 1.92 -0.05
24 CCI 100.78 19 Apr '24 14 105.00 0.267 5.30 63 110.00 0.200 8.60 31 -3.30 5.00 2.94 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.