Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CDNS 305.85 19 Apr '24 7 310.00 0.285 7.40 59 315.00 0.364 10.30 9 -2.90 5.00 2.38 0.08
2 CDNS 305.85 17 May '24 35 310.00 0.330 15.70 7 315.00 0.350 16.50 4 -0.80 5.00 1.19 0.02
3 CDNS 305.85 16 Jan '26 644 310.00 0.430 45.30 0 315.00 0.434 46.20 0 -0.90 5.00 1.22 0.00
4 CDNS 305.85 15 Nov '24 217 310.00 0.322 29.60 0 315.00 0.323 31.10 0 -1.50 5.00 1.43 0.00
5 CDNS 305.85 16 Aug '24 126 310.00 0.301 23.10 4 315.00 0.301 25.30 2 -2.20 5.00 1.79 0.00
6 CDNS 305.85 17 Jan '25 280 305.00 0.329 30.00 0 310.00 0.329 31.70 0 -1.70 5.00 1.52 -0.00
7 CDNS 305.85 19 Jul '24 98 310.00 0.294 20.80 1 315.00 0.294 22.80 2 -2.00 5.00 1.67 -0.00
8 CDNS 305.85 17 Jan '25 280 310.00 0.329 32.40 0 315.00 0.328 34.10 0 -1.70 5.00 1.52 -0.00
9 CDNS 305.85 17 Jan '25 280 315.00 0.328 35.10 0 320.00 0.327 36.80 0 -1.70 5.00 1.52 -0.00
10 CDNS 305.85 19 Jul '24 98 300.00 0.301 15.70 1 305.00 0.300 17.60 0 -1.90 5.00 1.61 -0.00
11 CDNS 305.85 16 Aug '24 126 305.00 0.303 20.60 3 310.00 0.301 22.40 4 -1.80 5.00 1.56 -0.00
12 CDNS 305.85 15 Nov '24 217 305.00 0.323 27.10 0 310.00 0.322 29.00 0 -1.90 5.00 1.61 -0.00
13 CDNS 305.85 17 Jan '25 280 300.00 0.331 27.70 0 305.00 0.329 29.10 0 -1.40 5.00 1.39 -0.00
14 CDNS 305.85 15 Nov '24 217 300.00 0.325 24.80 0 305.00 0.323 26.60 0 -1.80 5.00 1.56 -0.00
15 CDNS 305.85 21 Jun '24 70 300.00 0.319 14.10 0 305.00 0.318 16.00 17 -1.90 5.00 1.61 -0.00
16 CDNS 305.85 19 Jul '24 98 315.00 0.294 23.30 2 320.00 0.292 25.70 1 -2.40 5.00 1.92 -0.00
17 CDNS 305.85 21 Jun '24 70 310.00 0.314 18.90 5 315.00 0.312 21.10 4 -2.20 5.00 1.79 -0.00
18 CDNS 305.85 17 May '24 35 300.00 0.343 10.30 20 305.00 0.341 12.10 3 -1.80 5.00 1.56 -0.00
19 CDNS 305.85 21 Jun '24 70 315.00 0.312 21.90 4 320.00 0.309 24.20 7 -2.30 5.00 1.85 -0.00
20 CDNS 305.85 19 Apr '24 7 305.00 0.288 4.60 49 310.00 0.285 7.00 59 -2.40 5.00 1.92 -0.00
21 CDNS 305.85 21 Jun '24 70 305.00 0.318 16.40 17 310.00 0.314 18.50 5 -2.10 5.00 1.72 -0.00
22 CDNS 305.85 16 Aug '24 126 300.00 0.307 18.30 17 305.00 0.303 19.90 3 -1.60 5.00 1.47 -0.00
23 CDNS 305.85 19 Jul '24 98 305.00 0.300 18.10 0 310.00 0.294 20.10 1 -2.00 5.00 1.67 -0.01
24 CDNS 305.85 16 Aug '24 126 315.00 0.301 25.90 2 320.00 0.294 27.90 4 -2.00 5.00 1.67 -0.01
25 CDNS 305.85 16 Jan '26 644 300.00 0.429 40.80 1 305.00 0.422 40.90 0 -0.10 5.00 1.02 -0.01
26 CDNS 305.85 17 May '24 35 305.00 0.341 12.60 3 310.00 0.330 13.60 7 -1.00 5.00 1.25 -0.01
27 CDNS 305.85 19 Apr '24 7 300.00 0.300 2.75 7 305.00 0.288 4.30 49 -1.55 5.00 1.45 -0.01
28 CDNS 305.85 17 May '24 35 315.00 0.350 18.50 4 320.00 0.332 19.90 1 -1.40 5.00 1.39 -0.02
29 CDNS 305.85 19 Apr '24 7 315.00 0.364 12.80 9 320.00 0.304 13.80 0 -1.00 5.00 1.25 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.