Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CEIX 83.61 19 Apr '24 7 87.50 0.513 4.90 0 90.00 0.559 6.50 0 -1.60 2.50 2.78 0.05
2 CEIX 83.61 19 Apr '24 7 85.00 0.481 3.10 0 87.50 0.513 4.50 0 -1.40 2.50 2.27 0.03
3 CEIX 83.61 20 Sep '24 161 82.50 0.433 9.50 0 85.00 0.463 10.10 0 -0.60 2.50 1.32 0.03
4 CEIX 83.61 17 Jan '25 280 82.50 0.485 12.40 0 85.00 0.490 13.00 0 -0.60 2.50 1.32 0.01
5 CEIX 83.61 21 Jun '24 70 85.00 0.481 7.80 13 87.50 0.482 8.80 17 -1.00 2.50 1.67 0.00
6 CEIX 83.61 21 Jun '24 70 80.00 0.486 5.40 36 82.50 0.485 6.20 4 -0.80 2.50 1.47 -0.00
7 CEIX 83.61 17 Jan '25 280 87.50 0.483 15.00 0 90.00 0.482 15.80 0 -0.80 2.50 1.47 -0.00
8 CEIX 83.61 19 Apr '24 7 82.50 0.482 1.80 21 85.00 0.481 2.90 0 -1.10 2.50 1.79 -0.00
9 CEIX 83.61 17 Jan '25 280 80.00 0.488 11.20 0 82.50 0.485 11.60 0 -0.40 2.50 1.19 -0.00
10 CEIX 83.61 17 May '24 35 82.50 0.503 4.70 5 85.00 0.500 5.80 2 -1.10 2.50 1.79 -0.00
11 CEIX 83.61 21 Jun '24 70 82.50 0.485 6.50 4 85.00 0.481 7.40 13 -0.90 2.50 1.56 -0.00
12 CEIX 83.61 17 May '24 35 87.50 0.493 7.50 0 90.00 0.488 8.70 0 -1.20 2.50 1.92 -0.00
13 CEIX 83.61 17 May '24 35 85.00 0.500 6.00 2 87.50 0.493 7.20 0 -1.20 2.50 1.92 -0.01
14 CEIX 83.61 17 Jan '25 280 85.00 0.490 13.70 0 87.50 0.483 14.40 0 -0.70 2.50 1.39 -0.01
15 CEIX 83.61 21 Jun '24 70 87.50 0.482 9.30 17 90.00 0.474 10.30 2 -1.00 2.50 1.67 -0.01
16 CEIX 83.61 20 Sep '24 161 87.50 0.454 12.00 8 90.00 0.445 12.90 0 -0.90 2.50 1.56 -0.01
17 CEIX 83.61 20 Sep '24 161 85.00 0.463 10.80 0 87.50 0.454 11.50 8 -0.70 2.50 1.39 -0.01
18 CEIX 83.61 19 Apr '24 7 80.00 0.494 0.95 39 82.50 0.482 1.60 21 -0.65 2.50 1.35 -0.01
19 CEIX 83.61 17 May '24 35 80.00 0.518 3.70 10 82.50 0.503 4.50 5 -0.80 2.50 1.47 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.