Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CMI 277.62 17 Apr '25 13 290.00 0.397 18.90 8 300.00 0.459 23.00 5 -4.10 10.00 1.69 0.06
2 CMI 277.62 17 Apr '25 13 270.00 0.468 8.30 5 280.00 0.506 10.20 0 -1.90 10.00 1.23 0.04
3 CMI 277.62 20 Jun '25 77 280.00 0.378 22.80 7 290.00 0.394 24.50 6 -1.70 10.00 1.20 0.02
4 CMI 277.62 20 Jun '25 77 260.00 0.397 14.20 9 270.00 0.409 14.80 1 -0.60 10.00 1.06 0.01
5 CMI 277.62 18 Jun '26 440 280.00 0.365 39.50 1 290.00 0.377 40.50 0 -1.00 10.00 1.11 0.01
6 CMI 277.62 16 May '25 42 290.00 0.372 24.20 1 300.00 0.383 27.20 0 -3.00 10.00 1.43 0.01
7 CMI 277.62 16 May '25 42 270.00 0.421 15.00 3 280.00 0.426 15.70 9 -0.70 10.00 1.08 0.01
8 CMI 277.62 16 Jan '26 287 260.00 0.362 25.50 1 270.00 0.363 26.00 1 -0.50 10.00 1.05 0.00
9 CMI 277.62 18 Jun '26 440 290.00 0.377 44.50 0 300.00 0.378 46.00 0 -1.50 10.00 1.18 0.00
10 CMI 277.62 20 Mar '26 350 280.00 0.364 36.50 0 290.00 0.364 38.00 0 -1.50 10.00 1.18 0.00
11 CMI 277.62 20 Mar '26 350 270.00 0.364 31.60 0 280.00 0.364 32.50 0 -0.90 10.00 1.10 -0.00
12 CMI 277.62 18 Jun '26 440 260.00 0.377 30.20 0 270.00 0.377 30.50 0 -0.30 10.00 1.03 -0.00
13 CMI 277.62 19 Sep '25 168 270.00 0.371 23.80 0 280.00 0.370 25.90 0 -2.10 10.00 1.27 -0.00
14 CMI 277.62 16 Jan '26 287 280.00 0.360 33.60 2 290.00 0.357 36.10 4 -2.50 10.00 1.33 -0.00
15 CMI 277.62 20 Mar '26 350 260.00 0.367 27.20 0 270.00 0.364 27.50 0 -0.30 10.00 1.03 -0.00
16 CMI 277.62 16 Jan '26 287 270.00 0.363 29.40 1 280.00 0.360 31.10 2 -1.70 10.00 1.20 -0.00
17 CMI 277.62 19 Sep '25 168 260.00 0.377 19.60 0 270.00 0.371 21.30 0 -1.70 10.00 1.20 -0.01
18 CMI 277.62 19 Sep '25 168 290.00 0.359 34.00 0 300.00 0.353 36.90 0 -2.90 10.00 1.41 -0.01
19 CMI 277.62 16 Jan '26 287 290.00 0.357 38.80 4 300.00 0.347 41.80 5 -3.00 10.00 1.43 -0.01
20 CMI 277.62 19 Sep '25 168 280.00 0.370 29.40 0 290.00 0.359 31.10 0 -1.70 10.00 1.20 -0.01
21 CMI 277.62 18 Jun '26 440 270.00 0.377 34.50 0 280.00 0.365 35.00 1 -0.50 10.00 1.05 -0.01
22 CMI 277.62 20 Mar '26 350 290.00 0.364 41.70 0 300.00 0.348 43.50 1 -1.80 10.00 1.22 -0.02
23 CMI 277.62 20 Jun '25 77 290.00 0.394 28.50 6 300.00 0.377 31.60 2 -3.10 10.00 1.45 -0.02
24 CMI 277.62 20 Jun '25 77 270.00 0.409 18.50 1 280.00 0.378 19.20 7 -0.70 10.00 1.08 -0.03
25 CMI 277.62 16 May '25 42 260.00 0.467 10.60 3 270.00 0.421 11.80 3 -1.20 10.00 1.14 -0.05
26 CMI 277.62 16 May '25 42 280.00 0.426 19.50 9 290.00 0.372 21.00 1 -1.50 10.00 1.18 -0.05
27 CMI 277.62 17 Apr '25 13 280.00 0.506 13.50 0 290.00 0.397 15.80 8 -2.30 10.00 1.30 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.