Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CSGP 87.53 19 Apr '24 4 90.00 0.317 4.60 60 95.00 0.742 6.00 4 -1.40 5.00 1.39 0.42
2 CSGP 87.53 17 May '24 32 95.00 0.373 10.20 1 100.00 0.490 12.10 0 -1.90 5.00 1.61 0.12
3 CSGP 87.53 19 Apr '24 4 95.00 0.742 8.80 4 100.00 0.795 10.30 0 -1.50 5.00 1.43 0.05
4 CSGP 87.53 21 Jun '24 67 95.00 0.316 9.60 0 100.00 0.334 11.30 3 -1.70 5.00 1.52 0.02
5 CSGP 87.53 18 Oct '24 186 95.00 0.304 11.50 0 100.00 0.308 14.60 0 -3.10 5.00 2.63 0.00
6 CSGP 87.53 17 Jan '25 277 90.00 0.326 9.90 0 95.00 0.326 12.40 0 -2.50 5.00 2.00 -0.00
7 CSGP 87.53 17 May '24 32 90.00 0.374 5.40 11 95.00 0.373 7.30 1 -1.90 5.00 1.61 -0.00
8 CSGP 87.53 17 Jan '25 277 85.00 0.329 7.50 0 90.00 0.326 9.60 0 -2.10 5.00 1.72 -0.00
9 CSGP 87.53 17 Jan '25 277 80.00 0.333 5.50 0 85.00 0.329 7.20 0 -1.70 5.00 1.52 -0.00
10 CSGP 87.53 21 Jun '24 67 90.00 0.321 6.20 30 95.00 0.316 9.20 0 -3.00 5.00 2.50 -0.01
11 CSGP 87.53 18 Oct '24 186 90.00 0.310 8.60 0 95.00 0.304 11.10 0 -2.50 5.00 2.00 -0.01
12 CSGP 87.53 16 Jan '26 641 80.00 0.413 9.00 0 85.00 0.407 9.90 0 -0.90 5.00 1.22 -0.01
13 CSGP 87.53 19 Jul '24 95 80.00 0.322 2.55 14 85.00 0.314 4.00 13 -1.45 5.00 1.41 -0.01
14 CSGP 87.53 18 Oct '24 186 80.00 0.326 4.30 1 85.00 0.319 5.90 0 -1.60 5.00 1.47 -0.01
15 CSGP 87.53 18 Oct '24 186 85.00 0.319 6.20 0 90.00 0.310 8.20 0 -2.00 5.00 1.67 -0.01
16 CSGP 87.53 21 Jun '24 67 85.00 0.331 3.80 14 90.00 0.321 5.90 30 -2.10 5.00 1.72 -0.01
17 CSGP 87.53 21 Jun '24 67 80.00 0.344 2.10 107 85.00 0.331 3.50 14 -1.40 5.00 1.39 -0.01
18 CSGP 87.53 19 Jul '24 95 85.00 0.314 4.30 13 90.00 0.297 6.40 9 -2.10 5.00 1.72 -0.02
19 CSGP 87.53 17 Jan '25 277 95.00 0.326 12.80 0 100.00 0.309 14.50 0 -1.70 5.00 1.52 -0.02
20 CSGP 87.53 17 May '24 32 85.00 0.391 2.90 52 90.00 0.374 5.10 11 -2.20 5.00 1.79 -0.02
21 CSGP 87.53 19 Jul '24 95 90.00 0.297 6.70 9 95.00 0.279 8.40 0 -1.70 5.00 1.52 -0.02
22 CSGP 87.53 17 May '24 32 80.00 0.420 1.45 43 85.00 0.391 2.75 52 -1.30 5.00 1.35 -0.03
23 CSGP 87.53 19 Jul '24 95 95.00 0.279 10.60 0 100.00 0.239 11.70 0 -1.10 5.00 1.28 -0.04
24 CSGP 87.53 19 Apr '24 4 80.00 0.463 0.25 0 85.00 0.395 0.45 8 -0.20 5.00 1.04 -0.07
25 CSGP 87.53 19 Apr '24 4 85.00 0.395 0.55 8 90.00 0.317 1.85 60 -1.30 5.00 1.35 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.