Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EME 347.27 19 Apr '24 4 360.00 0.190 14.20 0 370.00 0.257 20.00 0 -5.80 10.00 2.38 0.07
2 EME 347.27 17 May '24 32 350.00 0.326 17.50 2 360.00 0.350 20.50 0 -3.00 10.00 1.43 0.02
3 EME 347.27 15 Nov '24 214 340.00 0.296 27.20 0 350.00 0.306 29.00 0 -1.80 10.00 1.22 0.01
4 EME 347.27 19 Jul '24 95 360.00 0.275 28.00 1 370.00 0.278 30.50 0 -2.50 10.00 1.33 0.00
5 EME 347.27 15 Nov '24 214 360.00 0.306 37.20 0 370.00 0.307 40.50 0 -3.30 10.00 1.49 0.00
6 EME 347.27 18 Oct '24 186 340.00 0.289 24.00 0 350.00 0.289 25.70 1 -1.70 10.00 1.20 0.00
7 EME 347.27 18 Oct '24 186 360.00 0.287 34.50 0 370.00 0.287 37.00 0 -2.50 10.00 1.33 -0.00
8 EME 347.27 15 Nov '24 214 350.00 0.306 31.90 0 360.00 0.306 34.50 0 -2.60 10.00 1.35 -0.00
9 EME 347.27 17 May '24 32 340.00 0.327 12.50 5 350.00 0.326 13.00 2 -0.50 10.00 1.05 -0.00
10 EME 347.27 15 Nov '24 214 330.00 0.298 22.60 0 340.00 0.296 24.00 0 -1.40 10.00 1.16 -0.00
11 EME 347.27 18 Oct '24 186 350.00 0.289 29.10 1 360.00 0.287 31.00 0 -1.90 10.00 1.23 -0.00
12 EME 347.27 18 Oct '24 186 330.00 0.291 19.50 0 340.00 0.289 21.00 0 -1.50 10.00 1.18 -0.00
13 EME 347.27 19 Jul '24 95 350.00 0.278 21.40 1 360.00 0.275 24.00 1 -2.60 10.00 1.35 -0.00
14 EME 347.27 17 May '24 32 360.00 0.350 23.00 0 370.00 0.337 26.70 0 -3.70 10.00 1.59 -0.01
15 EME 347.27 19 Apr '24 4 350.00 0.238 7.00 0 360.00 0.190 10.50 0 -3.50 10.00 1.54 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.