Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EQIX 784.41 20 Dec '24 259 800.00 0.278 75.90 0 810.00 0.292 76.70 0 -0.80 10.00 1.09 0.01
2 EQIX 784.41 21 Jun '24 77 780.00 0.266 37.80 6 790.00 0.267 38.70 1 -0.90 10.00 1.10 0.00
3 EQIX 784.41 19 Apr '24 14 800.00 0.244 24.70 7 810.00 0.243 29.40 0 -4.70 10.00 1.89 -0.00
4 EQIX 784.41 21 Jun '24 77 800.00 0.263 46.80 0 810.00 0.262 49.60 0 -2.80 10.00 1.39 -0.00
5 EQIX 784.41 17 May '24 42 770.00 0.293 25.20 20 780.00 0.292 27.70 6 -2.50 10.00 1.33 -0.00
6 EQIX 784.41 16 Aug '24 133 770.00 0.272 42.50 0 780.00 0.270 44.90 0 -2.40 10.00 1.32 -0.00
7 EQIX 784.41 16 Aug '24 133 780.00 0.270 46.90 0 790.00 0.268 49.80 0 -2.90 10.00 1.41 -0.00
8 EQIX 784.41 16 Aug '24 133 790.00 0.268 51.50 0 800.00 0.266 54.80 0 -3.30 10.00 1.49 -0.00
9 EQIX 784.41 16 Aug '24 133 800.00 0.266 56.60 0 810.00 0.264 60.10 0 -3.50 10.00 1.54 -0.00
10 EQIX 784.41 17 May '24 42 780.00 0.292 29.20 6 790.00 0.289 32.40 87 -3.20 10.00 1.47 -0.00
11 EQIX 784.41 19 Apr '24 14 790.00 0.248 18.80 14 800.00 0.244 23.20 7 -4.40 10.00 1.79 -0.00
12 EQIX 784.41 21 Jun '24 77 790.00 0.267 42.00 1 800.00 0.263 43.90 0 -1.90 10.00 1.23 -0.00
13 EQIX 784.41 17 May '24 42 800.00 0.280 38.90 0 810.00 0.276 43.20 0 -4.30 10.00 1.75 -0.00
14 EQIX 784.41 21 Jun '24 77 770.00 0.272 33.50 5 780.00 0.266 34.70 6 -1.20 10.00 1.14 -0.01
15 EQIX 784.41 19 Apr '24 14 780.00 0.255 14.00 0 790.00 0.248 17.50 14 -3.50 10.00 1.54 -0.01
16 EQIX 784.41 17 May '24 42 790.00 0.289 33.70 87 800.00 0.280 37.30 0 -3.60 10.00 1.56 -0.01
17 EQIX 784.41 19 Apr '24 14 770.00 0.265 10.10 78 780.00 0.255 12.90 0 -2.80 10.00 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.