Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESTC 103.71 18 Oct '24 177 105.00 0.453 13.50 1 110.00 0.484 15.70 0 -2.20 5.00 1.79 0.03
2 ESTC 103.71 17 Jan '25 268 110.00 0.500 19.70 0 115.00 0.529 21.20 0 -1.50 5.00 1.43 0.03
3 ESTC 103.71 17 Jan '25 268 105.00 0.481 16.40 0 110.00 0.500 18.10 0 -1.70 5.00 1.52 0.02
4 ESTC 103.71 16 May '25 387 95.00 0.504 13.70 1 100.00 0.517 15.50 0 -1.80 5.00 1.56 0.01
5 ESTC 103.71 16 Jan '26 632 105.00 0.595 24.80 2 110.00 0.600 25.20 0 -0.40 5.00 1.09 0.00
6 ESTC 103.71 16 Jan '26 632 95.00 0.588 18.10 0 100.00 0.592 19.90 0 -1.80 5.00 1.56 0.00
7 ESTC 103.71 16 Jan '26 632 100.00 0.592 20.60 0 105.00 0.595 22.50 2 -1.90 5.00 1.61 0.00
8 ESTC 103.71 16 Aug '24 114 95.00 0.454 6.40 1 100.00 0.455 8.00 0 -1.60 5.00 1.47 0.00
9 ESTC 103.71 17 Jan '25 268 100.00 0.480 13.80 0 105.00 0.481 15.50 0 -1.70 5.00 1.52 0.00
10 ESTC 103.71 16 Aug '24 114 105.00 0.442 10.90 7 110.00 0.441 13.30 0 -2.40 5.00 1.92 -0.00
11 ESTC 103.71 18 Oct '24 177 95.00 0.471 8.80 0 100.00 0.465 10.40 0 -1.60 5.00 1.47 -0.01
12 ESTC 103.71 20 Sep '24 149 100.00 0.476 10.30 1 105.00 0.471 12.20 1 -1.90 5.00 1.61 -0.01
13 ESTC 103.71 17 Jan '25 268 95.00 0.487 11.50 0 100.00 0.480 12.80 0 -1.30 5.00 1.35 -0.01
14 ESTC 103.71 20 Sep '24 149 110.00 0.459 15.60 0 115.00 0.452 17.90 0 -2.30 5.00 1.85 -0.01
15 ESTC 103.71 21 Jun '24 58 95.00 0.533 4.80 22 100.00 0.525 6.60 137 -1.80 5.00 1.56 -0.01
16 ESTC 103.71 16 Aug '24 114 110.00 0.441 13.80 0 115.00 0.433 16.40 0 -2.60 5.00 2.08 -0.01
17 ESTC 103.71 21 Jun '24 58 100.00 0.525 6.80 137 105.00 0.517 9.00 163 -2.20 5.00 1.79 -0.01
18 ESTC 103.71 20 Sep '24 149 95.00 0.485 8.20 1 100.00 0.476 9.80 1 -1.60 5.00 1.47 -0.01
19 ESTC 103.71 21 Jun '24 58 110.00 0.506 12.20 0 115.00 0.497 15.10 0 -2.90 5.00 2.38 -0.01
20 ESTC 103.71 21 Jun '24 58 105.00 0.517 9.30 163 110.00 0.506 11.80 0 -2.50 5.00 2.00 -0.01
21 ESTC 103.71 20 Sep '24 149 105.00 0.471 12.90 1 110.00 0.459 14.90 0 -2.00 5.00 1.67 -0.01
22 ESTC 103.71 18 Oct '24 177 100.00 0.465 11.00 0 105.00 0.453 12.90 1 -1.90 5.00 1.61 -0.01
23 ESTC 103.71 17 May '24 23 100.00 0.394 2.50 54 105.00 0.381 4.50 21 -2.00 5.00 1.67 -0.01
24 ESTC 103.71 16 Aug '24 114 100.00 0.455 8.50 0 105.00 0.442 10.40 7 -1.90 5.00 1.61 -0.01
25 ESTC 103.71 17 May '24 23 95.00 0.412 1.20 7 100.00 0.394 2.35 54 -1.15 5.00 1.30 -0.02
26 ESTC 103.71 17 May '24 23 105.00 0.381 4.80 21 110.00 0.364 7.60 1 -2.80 5.00 2.27 -0.02
27 ESTC 103.71 18 Oct '24 177 110.00 0.484 17.90 0 115.00 0.450 18.70 0 -0.80 5.00 1.19 -0.03
28 ESTC 103.71 17 May '24 23 110.00 0.364 8.00 1 115.00 0.324 11.30 0 -3.30 5.00 2.94 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.