Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 317.10 18 Oct '24 176 310.00 0.277 19.70 0 320.00 0.288 23.50 0 -3.80 10.00 1.61 0.01
2 ETN 317.10 16 Jan '26 631 300.00 0.383 31.90 2 310.00 0.393 34.60 41 -2.70 10.00 1.37 0.01
3 ETN 317.10 17 May '24 22 330.00 0.363 19.70 0 340.00 0.372 25.80 0 -6.10 10.00 2.56 0.01
4 ETN 317.10 20 Sep '24 148 310.00 0.285 18.20 0 320.00 0.293 22.40 1 -4.20 10.00 1.72 0.01
5 ETN 317.10 17 May '24 22 310.00 0.359 8.20 111 320.00 0.366 12.50 36 -4.30 10.00 1.75 0.01
6 ETN 317.10 17 Jan '25 267 330.00 0.292 34.70 1 340.00 0.295 38.90 0 -4.20 10.00 1.72 0.00
7 ETN 317.10 17 Jan '25 267 320.00 0.290 29.10 0 330.00 0.292 32.50 1 -3.40 10.00 1.52 0.00
8 ETN 317.10 20 Jun '25 421 310.00 0.330 30.70 0 320.00 0.331 33.40 0 -2.70 10.00 1.37 0.00
9 ETN 317.10 20 Jun '25 421 300.00 0.329 26.40 0 310.00 0.330 29.00 0 -2.60 10.00 1.35 0.00
10 ETN 317.10 19 Jul '24 85 330.00 0.267 23.60 0 340.00 0.267 29.70 2 -6.10 10.00 2.56 -0.00
11 ETN 317.10 16 Jan '26 631 310.00 0.393 37.10 41 320.00 0.392 39.60 40 -2.50 10.00 1.33 -0.00
12 ETN 317.10 21 Jun '24 57 330.00 0.281 22.10 13 340.00 0.279 27.30 0 -5.20 10.00 2.08 -0.00
13 ETN 317.10 17 May '24 22 320.00 0.366 13.10 36 330.00 0.363 18.40 0 -5.30 10.00 2.13 -0.00
14 ETN 317.10 20 Jun '25 421 320.00 0.331 35.30 0 330.00 0.329 38.30 0 -3.00 10.00 1.43 -0.00
15 ETN 317.10 21 Jun '24 57 310.00 0.290 11.50 10 320.00 0.288 15.40 18 -3.90 10.00 1.64 -0.00
16 ETN 317.10 17 Jan '25 267 300.00 0.299 20.40 0 310.00 0.295 22.10 0 -1.70 10.00 1.20 -0.00
17 ETN 317.10 19 Jul '24 85 320.00 0.270 17.80 2 330.00 0.267 22.90 0 -5.10 10.00 2.04 -0.00
18 ETN 317.10 18 Oct '24 176 320.00 0.288 25.90 0 330.00 0.284 28.50 0 -2.60 10.00 1.35 -0.00
19 ETN 317.10 19 Jul '24 85 300.00 0.280 9.40 39 310.00 0.275 12.70 7 -3.30 10.00 1.49 -0.00
20 ETN 317.10 19 Jul '24 85 310.00 0.275 13.10 7 320.00 0.270 17.30 2 -4.20 10.00 1.72 -0.01
21 ETN 317.10 20 Sep '24 148 300.00 0.290 14.30 0 310.00 0.285 17.80 0 -3.50 10.00 1.54 -0.01
22 ETN 317.10 17 Jan '25 267 310.00 0.295 25.10 0 320.00 0.290 27.00 0 -1.90 10.00 1.23 -0.01
23 ETN 317.10 21 Jun '24 57 320.00 0.288 16.00 18 330.00 0.281 21.30 13 -5.30 10.00 2.13 -0.01
24 ETN 317.10 20 Sep '24 148 330.00 0.276 28.20 1 340.00 0.268 33.20 0 -5.00 10.00 2.00 -0.01
25 ETN 317.10 18 Oct '24 176 330.00 0.284 31.30 0 340.00 0.274 34.60 0 -3.30 10.00 1.49 -0.01
26 ETN 317.10 18 Oct '24 176 300.00 0.288 15.90 0 310.00 0.277 18.00 0 -2.10 10.00 1.27 -0.01
27 ETN 317.10 21 Jun '24 57 300.00 0.301 7.80 47 310.00 0.290 10.70 10 -2.90 10.00 1.41 -0.01
28 ETN 317.10 17 May '24 22 300.00 0.371 4.80 23 310.00 0.359 7.70 111 -2.90 10.00 1.41 -0.01
29 ETN 317.10 20 Sep '24 148 320.00 0.293 24.10 1 330.00 0.276 27.70 1 -3.60 10.00 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.