Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FOUR 67.05 19 Apr '24 9 70.00 0.477 3.90 9 72.50 0.512 5.60 12 -1.70 2.50 3.12 0.03
2 FOUR 67.05 19 Apr '24 9 67.50 0.443 2.20 5 70.00 0.477 3.50 9 -1.30 2.50 2.08 0.03
3 FOUR 67.05 18 Oct '24 191 65.00 0.550 9.40 1 67.50 0.565 10.10 0 -0.70 2.50 1.39 0.02
4 FOUR 67.05 19 Jul '24 100 67.50 0.573 8.40 623 70.00 0.583 9.20 7 -0.80 2.50 1.47 0.01
5 FOUR 67.05 17 May '24 37 67.50 0.626 5.70 2 70.00 0.636 6.90 0 -1.20 2.50 1.92 0.01
6 FOUR 67.05 18 Oct '24 191 70.00 0.549 12.00 0 72.50 0.557 12.90 0 -0.90 2.50 1.56 0.01
7 FOUR 67.05 21 Jun '24 72 62.50 0.598 4.90 0 65.00 0.604 5.90 32 -1.00 2.50 1.67 0.01
8 FOUR 67.05 19 Apr '24 9 65.00 0.439 1.10 81 67.50 0.443 2.00 5 -0.90 2.50 1.56 0.00
9 FOUR 67.05 16 Aug '24 128 65.00 0.594 8.70 0 67.50 0.593 9.00 0 -0.30 2.50 1.14 -0.00
10 FOUR 67.05 17 Jan '25 282 67.50 0.546 12.30 0 70.00 0.545 12.60 10 -0.30 2.50 1.14 -0.00
11 FOUR 67.05 17 Jan '25 282 62.50 0.550 9.50 0 65.00 0.549 10.00 15 -0.50 2.50 1.25 -0.00
12 FOUR 67.05 21 Jun '24 72 65.00 0.604 6.10 32 67.50 0.602 7.10 181 -1.00 2.50 1.67 -0.00
13 FOUR 67.05 17 Jan '25 282 65.00 0.549 10.90 15 67.50 0.546 11.20 0 -0.30 2.50 1.14 -0.00
14 FOUR 67.05 16 Aug '24 128 70.00 0.582 11.00 0 72.50 0.579 11.80 0 -0.80 2.50 1.47 -0.00
15 FOUR 67.05 17 May '24 37 65.00 0.631 4.40 17 67.50 0.626 5.40 2 -1.00 2.50 1.67 -0.00
16 FOUR 67.05 17 May '24 37 70.00 0.636 7.30 0 72.50 0.631 8.40 0 -1.10 2.50 1.79 -0.00
17 FOUR 67.05 21 Jun '24 72 70.00 0.588 9.00 0 72.50 0.580 9.80 0 -0.80 2.50 1.47 -0.01
18 FOUR 67.05 17 Jan '25 282 70.00 0.545 13.70 10 72.50 0.537 14.00 0 -0.30 2.50 1.14 -0.01
19 FOUR 67.05 16 Aug '24 128 67.50 0.593 9.70 0 70.00 0.582 10.30 0 -0.60 2.50 1.32 -0.01
20 FOUR 67.05 17 May '24 37 62.50 0.643 3.40 1 65.00 0.631 4.20 17 -0.80 2.50 1.47 -0.01
21 FOUR 67.05 19 Jul '24 100 62.50 0.601 6.20 10 65.00 0.588 6.60 0 -0.40 2.50 1.19 -0.01
22 FOUR 67.05 21 Jun '24 72 67.50 0.602 7.40 181 70.00 0.588 8.20 0 -0.80 2.50 1.47 -0.01
23 FOUR 67.05 19 Jul '24 100 65.00 0.588 7.30 0 67.50 0.573 7.80 623 -0.50 2.50 1.25 -0.01
24 FOUR 67.05 18 Oct '24 191 67.50 0.565 11.00 0 70.00 0.549 11.40 0 -0.40 2.50 1.19 -0.02
25 FOUR 67.05 19 Jul '24 100 70.00 0.583 9.90 7 72.50 0.560 10.50 0 -0.60 2.50 1.32 -0.02
26 FOUR 67.05 19 Apr '24 9 62.50 0.464 0.45 9 65.00 0.439 0.55 81 -0.10 2.50 1.04 -0.03
27 FOUR 67.05 18 Oct '24 191 62.50 0.579 8.70 0 65.00 0.550 8.80 1 -0.10 2.50 1.04 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.