Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GCT 35.91 17 May '24 23 40.00 0.935 6.10 32 45.00 0.984 9.80 0 -3.70 5.00 3.85 0.05
2 GCT 35.91 19 Jul '24 86 40.00 0.976 9.60 0 45.00 0.999 12.80 0 -3.20 5.00 2.78 0.02
3 GCT 35.91 18 Oct '24 177 40.00 1.025 12.60 0 45.00 1.041 15.70 0 -3.10 5.00 2.63 0.02
4 GCT 35.91 21 Jun '24 58 35.00 1.012 5.50 25 40.00 1.023 8.10 1 -2.60 5.00 2.08 0.01
5 GCT 35.91 18 Oct '24 177 35.00 1.023 9.40 23 40.00 1.025 12.20 0 -2.80 5.00 2.27 0.00
6 GCT 35.91 21 Jun '24 58 30.00 1.011 2.95 17 35.00 1.012 5.00 25 -2.05 5.00 1.69 0.00
7 GCT 35.91 19 Jul '24 86 45.00 0.999 13.20 0 50.00 1.000 16.70 0 -3.50 5.00 3.33 0.00
8 GCT 35.91 21 Jun '24 58 45.00 1.015 12.20 1 50.00 1.014 15.80 0 -3.60 5.00 3.57 -0.00
9 GCT 35.91 19 Jul '24 86 30.00 1.010 3.90 2 35.00 1.008 6.20 2,548 -2.30 5.00 1.85 -0.00
10 GCT 35.91 17 May '24 23 30.00 0.955 1.10 274 35.00 0.948 2.85 146 -1.75 5.00 1.54 -0.01
11 GCT 35.91 18 Oct '24 177 30.00 1.030 6.50 5 35.00 1.023 9.00 23 -2.50 5.00 2.00 -0.01
12 GCT 35.91 21 Jun '24 58 40.00 1.023 8.60 1 45.00 1.015 11.70 1 -3.10 5.00 2.63 -0.01
13 GCT 35.91 17 May '24 23 35.00 0.948 3.00 146 40.00 0.935 5.80 32 -2.80 5.00 2.27 -0.01
14 GCT 35.91 18 Oct '24 177 45.00 1.041 16.20 0 50.00 1.027 19.50 0 -3.30 5.00 2.94 -0.01
15 GCT 35.91 19 Jul '24 86 35.00 1.008 6.50 2,548 40.00 0.976 9.20 0 -2.70 5.00 2.17 -0.03
16 GCT 35.91 17 May '24 23 45.00 0.984 10.30 0 50.00 0.945 14.20 0 -3.90 5.00 4.55 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.