Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 6, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GNRC 429.35 16 Jul '21 10 430.00 0.358 11.10 32 440.00 0.371 16.30 5 -5.20 10.00 2.08 0.01
2 GNRC 429.35 16 Jul '21 10 440.00 0.371 17.30 5 450.00 0.380 23.60 1 -6.30 10.00 2.70 0.01
3 GNRC 429.35 20 Aug '21 45 440.00 0.396 30.50 6 450.00 0.403 36.00 0 -5.50 10.00 2.22 0.01
4 GNRC 429.35 17 Dec '21 164 410.00 0.374 33.40 2 420.00 0.381 37.30 0 -3.90 10.00 1.64 0.01
5 GNRC 429.35 19 Nov '21 136 410.00 0.380 30.40 0 420.00 0.384 33.90 5 -3.50 10.00 1.54 0.00
6 GNRC 429.35 20 Aug '21 45 430.00 0.393 24.90 21 440.00 0.396 29.10 6 -4.20 10.00 1.72 0.00
7 GNRC 429.35 21 Jan '22 199 410.00 0.367 36.90 18 420.00 0.370 40.40 0 -3.50 10.00 1.54 0.00
8 GNRC 429.35 17 Dec '21 164 430.00 0.380 45.10 2 440.00 0.382 48.20 0 -3.10 10.00 1.45 0.00
9 GNRC 429.35 16 Jul '21 10 420.00 0.357 6.90 102 430.00 0.358 10.10 32 -3.20 10.00 1.47 0.00
10 GNRC 429.35 18 Feb '22 227 410.00 0.381 42.20 0 420.00 0.382 44.90 0 -2.70 10.00 1.37 0.00
11 GNRC 429.35 16 Jul '21 10 410.00 0.358 4.60 188 420.00 0.357 5.70 102 -1.10 10.00 1.12 -0.00
12 GNRC 429.35 17 Dec '21 164 420.00 0.381 39.90 0 430.00 0.380 42.60 2 -2.70 10.00 1.37 -0.00
13 GNRC 429.35 20 Aug '21 45 410.00 0.397 16.10 3 420.00 0.396 19.00 103 -2.90 10.00 1.41 -0.00
14 GNRC 429.35 21 Jan '22 199 420.00 0.370 42.70 0 430.00 0.368 46.00 0 -3.30 10.00 1.49 -0.00
15 GNRC 429.35 19 Nov '21 136 420.00 0.384 36.30 5 430.00 0.382 39.70 9 -3.40 10.00 1.52 -0.00
16 GNRC 429.35 17 Dec '21 164 440.00 0.382 51.20 0 450.00 0.378 54.70 0 -3.50 10.00 1.54 -0.00
17 GNRC 429.35 20 Aug '21 45 420.00 0.396 20.40 103 430.00 0.393 22.90 21 -2.50 10.00 1.33 -0.00
18 GNRC 429.35 19 Nov '21 136 430.00 0.382 40.70 9 440.00 0.377 45.10 1 -4.40 10.00 1.79 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.