Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPCR 38.98 17 Jan '25 267 30.00 0.903 7.10 0 35.00 0.969 8.70 0 -1.60 5.00 1.47 0.07
2 GPCR 38.98 20 Dec '24 239 40.00 0.994 12.80 0 45.00 1.029 13.50 0 -0.70 5.00 1.16 0.04
3 GPCR 38.98 20 Sep '24 148 30.00 1.180 6.70 0 35.00 1.207 8.10 0 -1.40 5.00 1.39 0.03
4 GPCR 38.98 21 Jun '24 57 45.00 1.340 12.80 0 50.00 1.360 15.20 0 -2.40 5.00 1.92 0.02
5 GPCR 38.98 19 Jul '24 85 30.00 1.411 6.00 0 35.00 1.422 7.10 10 -1.10 5.00 1.28 0.01
6 GPCR 38.98 17 May '24 22 35.00 0.735 1.40 24 40.00 0.742 2.85 9 -1.45 5.00 1.41 0.01
7 GPCR 38.98 21 Jun '24 57 35.00 1.401 6.80 0 40.00 1.401 8.50 0 -1.70 5.00 1.52 0.00
8 GPCR 38.98 19 Jul '24 85 35.00 1.422 8.80 10 40.00 1.416 10.40 0 -1.60 5.00 1.47 -0.01
9 GPCR 38.98 20 Dec '24 239 35.00 1.004 10.00 0 40.00 0.994 11.70 0 -1.70 5.00 1.52 -0.01
10 GPCR 38.98 19 Jul '24 85 45.00 1.365 14.90 0 50.00 1.344 16.40 0 -1.50 5.00 1.43 -0.02
11 GPCR 38.98 21 Jun '24 57 30.00 1.430 4.30 0 35.00 1.401 5.60 0 -1.30 5.00 1.35 -0.03
12 GPCR 38.98 20 Dec '24 239 45.00 1.029 17.00 0 50.00 0.996 17.60 0 -0.60 5.00 1.14 -0.03
13 GPCR 38.98 17 Jan '25 267 35.00 0.969 10.00 0 40.00 0.936 11.20 0 -1.20 5.00 1.32 -0.03
14 GPCR 38.98 19 Jul '24 85 40.00 1.416 11.60 0 45.00 1.365 13.30 0 -1.70 5.00 1.52 -0.05
15 GPCR 38.98 21 Jun '24 57 40.00 1.401 9.70 0 45.00 1.340 11.30 0 -1.60 5.00 1.47 -0.06
16 GPCR 38.98 17 May '24 22 30.00 0.812 0.50 1 35.00 0.735 0.85 24 -0.35 5.00 1.08 -0.08
17 GPCR 38.98 20 Sep '24 148 35.00 1.207 9.20 0 40.00 1.068 10.30 0 -1.10 5.00 1.28 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.