Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPN 128.16 19 Apr '24 10 130.00 0.241 3.20 0 135.00 0.341 6.80 0 -3.60 5.00 3.57 0.10
2 GPN 128.16 16 Jan '26 647 130.00 0.373 17.50 0 135.00 0.410 19.30 0 -1.80 5.00 1.56 0.04
3 GPN 128.16 15 Nov '24 220 135.00 0.268 13.90 0 140.00 0.283 16.50 0 -2.60 5.00 2.08 0.01
4 GPN 128.16 17 Jan '25 283 135.00 0.297 16.30 0 140.00 0.307 17.10 0 -0.80 5.00 1.19 0.01
5 GPN 128.16 17 Jan '25 283 125.00 0.304 10.20 0 130.00 0.307 12.00 4 -1.80 5.00 1.56 0.00
6 GPN 128.16 16 Jan '26 647 120.00 0.398 13.20 0 125.00 0.401 14.70 0 -1.50 5.00 1.43 0.00
7 GPN 128.16 17 May '24 38 135.00 0.296 9.30 15 140.00 0.296 12.10 0 -2.80 5.00 2.27 0.00
8 GPN 128.16 16 Aug '24 129 130.00 0.267 9.00 3 135.00 0.267 11.40 0 -2.40 5.00 1.92 -0.00
9 GPN 128.16 17 Jan '25 283 120.00 0.308 8.20 0 125.00 0.304 9.80 0 -1.60 5.00 1.47 -0.00
10 GPN 128.16 15 Nov '24 220 125.00 0.293 9.00 0 130.00 0.287 10.90 0 -1.90 5.00 1.61 -0.01
11 GPN 128.16 16 Aug '24 129 120.00 0.290 4.90 0 125.00 0.283 6.30 10 -1.40 5.00 1.39 -0.01
12 GPN 128.16 15 Nov '24 220 120.00 0.301 7.10 0 125.00 0.293 8.60 0 -1.50 5.00 1.43 -0.01
13 GPN 128.16 17 May '24 38 130.00 0.305 6.20 29 135.00 0.296 8.90 15 -2.70 5.00 2.17 -0.01
14 GPN 128.16 17 Jan '25 283 130.00 0.307 13.10 4 135.00 0.297 14.60 0 -1.50 5.00 1.43 -0.01
15 GPN 128.16 17 May '24 38 125.00 0.320 3.90 4 130.00 0.305 5.90 29 -2.00 5.00 1.67 -0.01
16 GPN 128.16 16 Jan '26 647 135.00 0.410 20.00 0 140.00 0.395 20.10 0 -0.10 5.00 1.02 -0.01
17 GPN 128.16 16 Aug '24 129 125.00 0.283 6.70 10 130.00 0.267 8.60 3 -1.90 5.00 1.61 -0.02
18 GPN 128.16 15 Nov '24 220 130.00 0.287 11.30 0 135.00 0.268 12.20 0 -0.90 5.00 1.22 -0.02
19 GPN 128.16 16 Aug '24 129 135.00 0.267 11.80 0 140.00 0.247 13.50 0 -1.70 5.00 1.52 -0.02
20 GPN 128.16 17 May '24 38 120.00 0.340 2.35 6 125.00 0.320 3.60 4 -1.25 5.00 1.33 -0.02
21 GPN 128.16 19 Apr '24 10 120.00 0.298 0.30 4 125.00 0.272 0.90 14 -0.60 5.00 1.14 -0.03
22 GPN 128.16 19 Apr '24 10 125.00 0.272 1.05 14 130.00 0.241 3.00 0 -1.95 5.00 1.64 -0.03
23 GPN 128.16 19 Apr '24 10 135.00 0.341 8.30 0 140.00 0.279 10.00 0 -1.70 5.00 1.52 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.