Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBHT 185.47 17 Jan '25 280 195.00 0.294 21.30 0 200.00 0.307 23.50 0 -2.20 5.00 1.79 0.01
2 JBHT 185.47 16 Jan '26 644 180.00 0.382 20.30 0 185.00 0.387 21.40 0 -1.10 5.00 1.28 0.00
3 JBHT 185.47 16 Jan '26 644 185.00 0.387 22.80 0 190.00 0.390 23.70 0 -0.90 5.00 1.22 0.00
4 JBHT 185.47 17 May '24 35 195.00 0.288 12.70 0 200.00 0.291 16.00 0 -3.30 5.00 2.94 0.00
5 JBHT 185.47 16 Aug '24 126 190.00 0.268 13.80 3 195.00 0.269 16.10 0 -2.30 5.00 1.85 0.00
6 JBHT 185.47 17 Jan '25 280 190.00 0.295 18.60 0 195.00 0.294 20.70 0 -2.10 5.00 1.72 -0.00
7 JBHT 185.47 19 Apr '24 7 190.00 0.427 7.20 505 195.00 0.424 10.40 0 -3.20 5.00 2.78 -0.00
8 JBHT 185.47 17 Jan '25 280 180.00 0.302 14.20 0 185.00 0.299 15.80 0 -1.60 5.00 1.47 -0.00
9 JBHT 185.47 17 Jan '25 280 185.00 0.299 16.30 0 190.00 0.295 18.10 0 -1.80 5.00 1.56 -0.00
10 JBHT 185.47 16 Aug '24 126 180.00 0.285 9.40 6 185.00 0.280 11.00 0 -1.60 5.00 1.47 -0.01
11 JBHT 185.47 17 May '24 35 190.00 0.293 9.40 16 195.00 0.288 12.30 0 -2.90 5.00 2.38 -0.01
12 JBHT 185.47 19 Apr '24 7 180.00 0.459 2.55 25 185.00 0.453 4.20 20 -1.65 5.00 1.49 -0.01
13 JBHT 185.47 17 May '24 35 180.00 0.319 4.90 23 185.00 0.307 6.60 25 -1.70 5.00 1.52 -0.01
14 JBHT 185.47 16 Aug '24 126 185.00 0.280 11.60 0 190.00 0.268 13.40 3 -1.80 5.00 1.56 -0.01
15 JBHT 185.47 17 May '24 35 185.00 0.307 6.90 25 190.00 0.293 9.10 16 -2.20 5.00 1.79 -0.01
16 JBHT 185.47 16 Aug '24 126 195.00 0.269 17.00 0 200.00 0.245 17.90 0 -0.90 5.00 1.22 -0.02
17 JBHT 185.47 19 Apr '24 7 185.00 0.453 4.50 20 190.00 0.427 6.90 505 -2.40 5.00 1.92 -0.03
18 JBHT 185.47 19 Apr '24 7 195.00 0.424 11.10 0 200.00 0.241 13.10 0 -2.00 5.00 1.67 -0.18
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.