Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KEYS 150.21 17 May '24 18 155.00 0.192 6.50 10 160.00 0.247 8.40 0 -1.90 5.00 1.61 0.06
2 KEYS 150.21 20 Dec '24 235 150.00 0.256 12.50 0 155.00 0.287 14.00 0 -1.50 5.00 1.43 0.03
3 KEYS 150.21 17 May '24 18 160.00 0.247 12.20 0 165.00 0.267 13.50 0 -1.30 5.00 1.35 0.02
4 KEYS 150.21 16 Aug '24 109 155.00 0.269 11.40 0 160.00 0.289 12.50 0 -1.10 5.00 1.28 0.02
5 KEYS 150.21 21 Jun '24 53 160.00 0.298 13.20 0 165.00 0.299 15.70 0 -2.50 5.00 2.00 0.00
6 KEYS 150.21 15 Nov '24 200 150.00 0.272 11.50 0 155.00 0.272 12.40 0 -0.90 5.00 1.22 0.00
7 KEYS 150.21 21 Jun '24 53 155.00 0.300 9.90 12 160.00 0.298 12.50 0 -2.60 5.00 2.08 -0.00
8 KEYS 150.21 15 Nov '24 200 160.00 0.265 16.60 0 165.00 0.260 18.10 0 -1.50 5.00 1.43 -0.00
9 KEYS 150.21 15 Nov '24 200 155.00 0.272 14.30 0 160.00 0.265 15.40 0 -1.10 5.00 1.28 -0.01
10 KEYS 150.21 16 Aug '24 109 145.00 0.288 6.90 0 150.00 0.281 8.30 0 -1.40 5.00 1.39 -0.01
11 KEYS 150.21 20 Dec '24 235 155.00 0.287 15.10 0 160.00 0.279 16.60 0 -1.50 5.00 1.43 -0.01
12 KEYS 150.21 15 Nov '24 200 145.00 0.281 9.50 0 150.00 0.272 9.90 0 -0.40 5.00 1.09 -0.01
13 KEYS 150.21 16 Aug '24 109 150.00 0.281 9.10 0 155.00 0.269 10.80 0 -1.70 5.00 1.52 -0.01
14 KEYS 150.21 20 Dec '24 235 160.00 0.279 17.50 0 165.00 0.264 18.20 0 -0.70 5.00 1.16 -0.01
15 KEYS 150.21 21 Jun '24 53 145.00 0.339 5.30 3 150.00 0.320 6.70 246 -1.40 5.00 1.39 -0.02
16 KEYS 150.21 21 Jun '24 53 150.00 0.320 7.30 246 155.00 0.300 9.30 12 -2.00 5.00 1.67 -0.02
17 KEYS 150.21 17 May '24 18 145.00 0.255 1.55 10 150.00 0.230 2.80 73 -1.25 5.00 1.33 -0.02
18 KEYS 150.21 17 May '24 18 150.00 0.230 3.10 73 155.00 0.192 4.80 10 -1.70 5.00 1.52 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.