Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAD 277.00 19 Apr '24 14 280.00 0.369 10.00 1 290.00 0.418 14.30 0 -4.30 10.00 1.75 0.05
2 LAD 277.00 20 Dec '24 259 290.00 0.400 42.20 0 300.00 0.408 45.10 0 -2.90 10.00 1.41 0.01
3 LAD 277.00 21 Jun '24 77 290.00 0.371 26.60 0 300.00 0.379 31.50 0 -4.90 10.00 1.96 0.01
4 LAD 277.00 15 Nov '24 224 290.00 0.393 39.30 0 300.00 0.399 43.30 0 -4.00 10.00 1.67 0.01
5 LAD 277.00 20 Dec '24 259 280.00 0.399 37.60 0 290.00 0.400 38.00 0 -0.40 10.00 1.04 0.00
6 LAD 277.00 20 Dec '24 259 260.00 0.416 28.00 0 270.00 0.415 29.10 0 -1.10 10.00 1.12 -0.00
7 LAD 277.00 15 Nov '24 224 260.00 0.405 24.80 0 270.00 0.401 26.80 0 -2.00 10.00 1.25 -0.00
8 LAD 277.00 21 Jun '24 77 270.00 0.386 16.20 0 280.00 0.382 20.00 0 -3.80 10.00 1.61 -0.00
9 LAD 277.00 15 Nov '24 224 270.00 0.401 29.20 0 280.00 0.398 31.60 0 -2.40 10.00 1.32 -0.00
10 LAD 277.00 17 May '24 42 260.00 0.413 8.50 5 270.00 0.409 11.10 0 -2.60 10.00 1.35 -0.00
11 LAD 277.00 15 Nov '24 224 280.00 0.398 34.10 0 290.00 0.393 36.80 0 -2.70 10.00 1.37 -0.00
12 LAD 277.00 17 May '24 42 280.00 0.400 17.00 5 290.00 0.394 21.70 0 -4.70 10.00 1.89 -0.01
13 LAD 277.00 19 Apr '24 14 270.00 0.376 5.50 1 280.00 0.369 9.20 1 -3.70 10.00 1.59 -0.01
14 LAD 277.00 17 May '24 42 270.00 0.409 12.50 0 280.00 0.400 16.00 5 -3.50 10.00 1.54 -0.01
15 LAD 277.00 21 Jun '24 77 280.00 0.382 21.30 0 290.00 0.371 25.40 0 -4.10 10.00 1.69 -0.01
16 LAD 277.00 17 May '24 42 290.00 0.394 23.00 0 300.00 0.381 28.50 0 -5.50 10.00 2.22 -0.01
17 LAD 277.00 21 Jun '24 77 260.00 0.399 12.70 0 270.00 0.386 15.20 0 -2.50 10.00 1.33 -0.01
18 LAD 277.00 20 Sep '24 168 260.00 0.391 20.30 0 270.00 0.378 21.50 0 -1.20 10.00 1.14 -0.01
19 LAD 277.00 20 Dec '24 259 270.00 0.415 32.50 0 280.00 0.399 33.80 0 -1.30 10.00 1.15 -0.02
20 LAD 277.00 19 Apr '24 14 290.00 0.418 17.30 0 300.00 0.361 23.30 0 -6.00 10.00 2.50 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.