Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LITE 45.34 19 Apr '24 9 50.00 0.365 4.90 89 52.50 0.509 5.00 0 -0.10 2.50 1.04 0.14
2 LITE 45.34 17 May '24 37 50.00 0.542 6.20 0 52.50 0.680 7.80 0 -1.60 2.50 2.78 0.14
3 LITE 45.34 21 Jun '24 72 50.00 0.451 6.80 0 52.50 0.489 7.10 0 -0.30 2.50 1.14 0.04
4 LITE 45.34 20 Dec '24 254 50.00 0.482 9.50 0 52.50 0.516 10.20 0 -0.70 2.50 1.39 0.03
5 LITE 45.34 19 Dec '25 618 45.00 0.577 9.80 0 47.50 0.595 10.50 0 -0.70 2.50 1.39 0.02
6 LITE 45.34 16 Jan '26 646 50.00 0.613 12.70 0 52.50 0.620 13.60 0 -0.90 2.50 1.56 0.01
7 LITE 45.34 20 Dec '24 254 45.00 0.486 6.60 0 47.50 0.490 7.70 0 -1.10 2.50 1.79 0.00
8 LITE 45.34 17 Jan '25 282 50.00 0.482 9.70 1 52.50 0.484 11.00 0 -1.30 2.50 2.08 0.00
9 LITE 45.34 19 Jul '24 100 47.50 0.450 5.50 1 50.00 0.451 6.90 0 -1.40 2.50 2.27 0.00
10 LITE 45.34 17 Jan '25 282 42.50 0.492 5.60 0 45.00 0.491 6.60 0 -1.00 2.50 1.67 -0.00
11 LITE 45.34 20 Dec '24 254 42.50 0.488 5.30 0 45.00 0.486 6.30 0 -1.00 2.50 1.67 -0.00
12 LITE 45.34 20 Sep '24 163 50.00 0.453 8.20 0 52.50 0.450 9.50 0 -1.30 2.50 2.08 -0.00
13 LITE 45.34 17 Jan '25 282 45.00 0.491 6.90 0 47.50 0.488 7.90 0 -1.00 2.50 1.67 -0.00
14 LITE 45.34 19 Jul '24 100 45.00 0.453 4.10 0 47.50 0.450 5.30 1 -1.20 2.50 1.92 -0.00
15 LITE 45.34 19 Dec '25 618 47.50 0.595 11.10 0 50.00 0.592 11.60 0 -0.50 2.50 1.25 -0.00
16 LITE 45.34 20 Sep '24 163 42.50 0.469 4.10 0 45.00 0.465 5.00 0 -0.90 2.50 1.56 -0.00
17 LITE 45.34 17 May '24 37 47.50 0.547 4.50 94 50.00 0.542 6.00 0 -1.50 2.50 2.50 -0.00
18 LITE 45.34 20 Sep '24 163 45.00 0.465 5.30 0 47.50 0.459 6.30 0 -1.00 2.50 1.67 -0.01
19 LITE 45.34 17 Jan '25 282 47.50 0.488 8.30 0 50.00 0.482 9.30 1 -1.00 2.50 1.67 -0.01
20 LITE 45.34 20 Sep '24 163 47.50 0.459 6.70 0 50.00 0.453 7.80 0 -1.10 2.50 1.79 -0.01
21 LITE 45.34 21 Jun '24 72 42.50 0.491 2.60 0 45.00 0.484 3.50 0 -0.90 2.50 1.56 -0.01
22 LITE 45.34 17 May '24 37 45.00 0.555 3.20 4 47.50 0.547 4.30 94 -1.10 2.50 1.79 -0.01
23 LITE 45.34 20 Dec '24 254 47.50 0.490 8.10 0 50.00 0.482 9.10 0 -1.00 2.50 1.67 -0.01
24 LITE 45.34 21 Jun '24 72 45.00 0.484 3.80 0 47.50 0.473 4.90 1 -1.10 2.50 1.79 -0.01
25 LITE 45.34 19 Jul '24 100 42.50 0.467 3.00 0 45.00 0.453 3.90 0 -0.90 2.50 1.56 -0.01
26 LITE 45.34 19 Dec '25 618 42.50 0.592 8.60 0 45.00 0.577 9.10 0 -0.50 2.50 1.25 -0.01
27 LITE 45.34 19 Apr '24 9 42.50 0.449 0.35 9 45.00 0.429 1.00 16 -0.65 2.50 1.35 -0.02
28 LITE 45.34 17 May '24 37 42.50 0.576 2.05 16 45.00 0.555 2.95 4 -0.90 2.50 1.56 -0.02
29 LITE 45.34 21 Jun '24 72 47.50 0.473 5.10 1 50.00 0.451 5.30 0 -0.20 2.50 1.09 -0.02
30 LITE 45.34 19 Apr '24 9 45.00 0.429 1.10 16 47.50 0.401 1.80 1 -0.70 2.50 1.39 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.