Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 META 160.39 9 Sep '22 2 162.50 0.481 3.55 595 165.00 0.486 5.20 604 -1.65 2.50 2.94 0.01
2 META 160.39 16 Sep '22 9 160.00 0.460 4.50 3,014 162.50 0.455 5.60 161 -1.10 2.50 1.79 -0.01
3 META 160.39 23 Sep '22 16 165.00 0.446 8.70 324 167.50 0.440 10.15 18 -1.45 2.50 2.38 -0.01
4 META 160.39 23 Sep '22 16 157.50 0.466 4.90 137 160.00 0.460 5.90 253 -1.00 2.50 1.67 -0.01
5 META 160.39 23 Sep '22 16 162.50 0.452 7.25 77 165.00 0.446 8.55 324 -1.30 2.50 2.08 -0.01
6 META 160.39 16 Sep '22 9 157.50 0.468 3.40 1,868 160.00 0.460 4.35 3,014 -0.95 2.50 1.61 -0.01
7 META 160.39 23 Sep '22 16 160.00 0.460 6.00 253 162.50 0.452 7.15 77 -1.15 2.50 1.85 -0.01
8 META 160.39 16 Sep '22 9 165.00 0.442 7.25 358 167.50 0.430 8.80 89 -1.55 2.50 2.63 -0.01
9 META 160.39 16 Sep '22 9 162.50 0.455 5.75 161 165.00 0.442 7.10 358 -1.35 2.50 2.17 -0.01
10 META 160.39 9 Sep '22 2 160.00 0.497 2.18 7,982 162.50 0.481 3.45 595 -1.27 2.50 2.03 -0.02
11 META 160.39 9 Sep '22 2 165.00 0.486 5.35 604 167.50 0.470 7.30 76 -1.95 2.50 4.55 -0.02
12 META 160.39 9 Sep '22 2 157.50 0.516 1.25 14,850 160.00 0.497 2.14 7,982 -0.89 2.50 1.55 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.