Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 META 499.76 19 Apr '24 3 497.50 0.375 5.85 2,850 500.00 0.379 6.85 7,750 -1.00 2.50 1.67 0.00
2 META 499.76 3 May '24 17 500.00 0.549 24.00 362 502.50 0.550 24.90 9 -0.90 2.50 1.56 0.00
3 META 499.76 26 Apr '24 10 500.00 0.668 22.30 562 502.50 0.669 23.35 375 -1.05 2.50 1.72 0.00
4 META 499.76 26 Apr '24 10 497.50 0.668 21.00 110 500.00 0.668 22.00 562 -1.00 2.50 1.67 0.00
5 META 499.76 3 May '24 17 502.50 0.550 25.30 9 505.00 0.550 26.25 7 -0.95 2.50 1.61 -0.00
6 META 499.76 3 May '24 17 495.00 0.553 21.50 9 497.50 0.552 22.35 24 -0.85 2.50 1.52 -0.00
7 META 499.76 26 Apr '24 10 495.00 0.669 19.80 184 497.50 0.668 20.70 110 -0.90 2.50 1.56 -0.00
8 META 499.76 19 Apr '24 3 502.50 0.373 8.30 2,339 505.00 0.372 9.55 1,673 -1.25 2.50 2.00 -0.00
9 META 499.76 26 Apr '24 10 502.50 0.669 23.65 375 505.00 0.667 24.65 252 -1.00 2.50 1.67 -0.00
10 META 499.76 3 May '24 17 497.50 0.552 22.75 24 500.00 0.549 23.65 362 -0.90 2.50 1.56 -0.00
11 META 499.76 19 Apr '24 3 495.00 0.379 4.75 4,743 497.50 0.375 5.65 2,850 -0.90 2.50 1.56 -0.00
12 META 499.76 19 Apr '24 3 500.00 0.379 7.10 7,750 502.50 0.373 8.15 2,339 -1.05 2.50 1.72 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.