Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTB 137.39 21 Jun '24 66 140.00 0.292 8.30 10 145.00 0.334 11.00 0 -2.70 5.00 2.17 0.04
2 MTB 137.39 19 Apr '24 3 145.00 0.278 9.50 65 150.00 0.320 11.00 0 -1.50 5.00 1.43 0.04
3 MTB 137.39 18 Oct '24 185 140.00 0.314 13.10 0 145.00 0.333 14.90 0 -1.80 5.00 1.56 0.02
4 MTB 137.39 19 Jul '24 94 140.00 0.296 9.70 3 145.00 0.309 12.10 2 -2.40 5.00 1.92 0.01
5 MTB 137.39 16 Jan '26 640 130.00 0.442 17.60 0 135.00 0.450 18.50 0 -0.90 5.00 1.22 0.01
6 MTB 137.39 20 Sep '24 157 145.00 0.306 15.20 0 150.00 0.311 17.50 0 -2.30 5.00 1.85 0.00
7 MTB 137.39 16 Jan '26 640 135.00 0.450 20.30 0 140.00 0.452 21.10 1 -0.80 5.00 1.19 0.00
8 MTB 137.39 16 Jan '26 640 140.00 0.452 22.30 1 145.00 0.453 23.30 0 -1.00 5.00 1.25 0.00
9 MTB 137.39 17 May '24 31 145.00 0.263 9.40 50 150.00 0.263 12.80 40 -3.40 5.00 3.13 0.00
10 MTB 137.39 17 Jan '25 276 145.00 0.339 18.40 0 150.00 0.337 20.40 0 -2.00 5.00 1.67 -0.00
11 MTB 137.39 20 Sep '24 157 130.00 0.321 7.60 0 135.00 0.318 9.10 47 -1.50 5.00 1.43 -0.00
12 MTB 137.39 21 Jun '24 66 135.00 0.296 5.80 39 140.00 0.292 8.00 10 -2.20 5.00 1.79 -0.00
13 MTB 137.39 20 Sep '24 157 135.00 0.318 10.70 47 140.00 0.313 11.40 18 -0.70 5.00 1.16 -0.00
14 MTB 137.39 19 Jul '24 94 130.00 0.313 5.30 2 135.00 0.308 6.80 4 -1.50 5.00 1.43 -0.01
15 MTB 137.39 20 Sep '24 157 140.00 0.313 12.40 18 145.00 0.306 14.00 0 -1.60 5.00 1.47 -0.01
16 MTB 137.39 21 Jun '24 66 145.00 0.334 13.40 0 150.00 0.327 14.60 0 -1.20 5.00 1.32 -0.01
17 MTB 137.39 17 Jan '25 276 140.00 0.348 15.70 6 145.00 0.339 17.50 0 -1.80 5.00 1.56 -0.01
18 MTB 137.39 17 May '24 31 140.00 0.273 6.00 51 145.00 0.263 8.80 50 -2.80 5.00 2.27 -0.01
19 MTB 137.39 21 Jun '24 66 130.00 0.307 4.00 17 135.00 0.296 5.40 39 -1.40 5.00 1.39 -0.01
20 MTB 137.39 19 Jul '24 94 135.00 0.308 7.30 4 140.00 0.296 9.30 3 -2.00 5.00 1.67 -0.01
21 MTB 137.39 17 May '24 31 135.00 0.285 3.60 131 140.00 0.273 5.60 51 -2.00 5.00 1.67 -0.01
22 MTB 137.39 15 Nov '24 213 135.00 0.337 11.70 1 140.00 0.323 13.20 0 -1.50 5.00 1.43 -0.01
23 MTB 137.39 19 Jul '24 94 145.00 0.309 14.20 2 150.00 0.294 15.60 0 -1.40 5.00 1.39 -0.01
24 MTB 137.39 19 Apr '24 3 135.00 0.341 0.85 240 140.00 0.323 3.10 107 -2.25 5.00 1.82 -0.02
25 MTB 137.39 17 May '24 31 130.00 0.304 2.00 58 135.00 0.285 3.30 131 -1.30 5.00 1.35 -0.02
26 MTB 137.39 18 Oct '24 185 145.00 0.333 17.60 0 150.00 0.310 18.00 0 -0.40 5.00 1.09 -0.02
27 MTB 137.39 19 Apr '24 3 130.00 0.376 0.20 63 135.00 0.341 0.65 240 -0.45 5.00 1.10 -0.03
28 MTB 137.39 19 Apr '24 3 140.00 0.323 3.40 107 145.00 0.278 7.20 65 -3.80 5.00 4.17 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.