Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MUR 13.60 15 Jan '21 10 17.50 0.929 4.20 0 20.00 1.293 6.20 0 -2.00 2.50 5.00 0.36
2 MUR 13.60 15 Jan '21 10 15.00 0.832 1.75 6 17.50 0.929 3.70 0 -1.95 2.50 4.55 0.10
3 MUR 13.60 19 Feb '21 45 15.00 0.809 2.50 20 17.50 0.845 4.30 0 -1.80 2.50 3.57 0.04
4 MUR 13.60 16 Jul '21 192 17.50 0.758 5.80 0 20.00 0.755 7.50 0 -1.70 2.50 3.12 -0.00
5 MUR 13.60 20 Jan '23 745 15.00 0.748 6.90 0 17.50 0.743 8.00 0 -1.10 2.50 1.79 -0.00
6 MUR 13.60 15 Jan '21 10 12.50 0.837 0.35 184 15.00 0.832 1.60 6 -1.25 2.50 2.00 -0.01
7 MUR 13.60 19 Feb '21 45 12.50 0.816 1.05 38 15.00 0.809 2.40 20 -1.35 2.50 2.17 -0.01
8 MUR 13.60 21 Jan '22 381 12.50 0.779 3.60 0 15.00 0.771 4.90 0 -1.30 2.50 2.08 -0.01
9 MUR 13.60 21 Jan '22 381 17.50 0.757 7.00 0 20.00 0.745 8.60 0 -1.60 2.50 2.78 -0.01
10 MUR 13.60 21 Jan '22 381 15.00 0.771 5.30 0 17.50 0.757 6.70 0 -1.40 2.50 2.27 -0.01
11 MUR 13.60 16 Jul '21 192 15.00 0.773 4.00 0 17.50 0.758 5.50 0 -1.50 2.50 2.50 -0.02
12 MUR 13.60 21 Jan '22 381 10.00 0.798 2.30 0 12.50 0.779 3.40 0 -1.10 2.50 1.79 -0.02
13 MUR 13.60 16 Jul '21 192 12.50 0.798 2.55 0 15.00 0.773 3.80 0 -1.25 2.50 2.00 -0.03
14 MUR 13.60 19 Feb '21 45 10.00 0.853 0.35 1 12.50 0.816 0.95 38 -0.60 2.50 1.32 -0.04
15 MUR 13.60 16 Jul '21 192 10.00 0.836 1.40 1 12.50 0.798 2.35 0 -0.95 2.50 1.61 -0.04
16 MUR 13.60 16 Apr '21 101 10.00 0.837 0.80 0 12.50 0.793 1.55 0 -0.75 2.50 1.43 -0.04
17 MUR 13.60 15 Jan '21 10 10.00 1.152 0.15 11 12.50 0.837 0.25 184 -0.10 2.50 1.04 -0.32
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.