Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NXT 49.62 15 Nov '24 219 40.00 0.524 4.70 0 45.00 0.593 5.20 100 -0.50 5.00 1.11 0.07
2 NXT 49.62 19 Apr '24 9 50.00 0.482 1.75 198 55.00 0.527 5.40 13 -3.65 5.00 3.70 0.05
3 NXT 49.62 16 Aug '24 128 55.00 0.507 9.20 5 60.00 0.551 12.40 0 -3.20 5.00 2.78 0.04
4 NXT 49.62 19 Apr '24 9 45.00 0.470 0.20 207 50.00 0.482 1.65 198 -1.45 5.00 1.41 0.01
5 NXT 49.62 20 Dec '24 254 45.00 0.537 5.80 2 50.00 0.535 8.00 0 -2.20 5.00 1.79 -0.00
6 NXT 49.62 18 Oct '24 191 55.00 0.492 10.20 50 60.00 0.489 13.10 0 -2.90 5.00 2.38 -0.00
7 NXT 49.62 19 Apr '24 9 55.00 0.527 5.80 13 60.00 0.524 9.70 0 -3.90 5.00 4.55 -0.00
8 NXT 49.62 20 Dec '24 254 40.00 0.544 3.80 28 45.00 0.537 5.60 2 -1.80 5.00 1.56 -0.01
9 NXT 49.62 17 May '24 37 50.00 0.597 4.00 24 55.00 0.589 7.00 2 -3.00 5.00 2.50 -0.01
10 NXT 49.62 16 Aug '24 128 50.00 0.516 6.20 16 55.00 0.507 8.90 5 -2.70 5.00 2.17 -0.01
11 NXT 49.62 18 Oct '24 191 45.00 0.514 4.70 0 50.00 0.505 6.90 5 -2.20 5.00 1.79 -0.01
12 NXT 49.62 17 May '24 37 45.00 0.606 1.80 15 50.00 0.597 3.90 24 -2.10 5.00 1.72 -0.01
13 NXT 49.62 16 Aug '24 128 45.00 0.526 3.80 16 50.00 0.516 5.90 16 -2.10 5.00 1.72 -0.01
14 NXT 49.62 18 Oct '24 191 40.00 0.525 2.85 0 45.00 0.514 4.50 0 -1.65 5.00 1.49 -0.01
15 NXT 49.62 17 May '24 37 40.00 0.617 0.65 21 45.00 0.606 1.75 15 -1.10 5.00 1.28 -0.01
16 NXT 49.62 18 Oct '24 191 50.00 0.505 7.10 5 55.00 0.492 9.80 50 -2.70 5.00 2.17 -0.01
17 NXT 49.62 20 Dec '24 254 55.00 0.518 11.10 0 60.00 0.505 13.80 0 -2.70 5.00 2.17 -0.01
18 NXT 49.62 16 Aug '24 128 40.00 0.539 2.10 9 45.00 0.526 3.60 16 -1.50 5.00 1.43 -0.01
19 NXT 49.62 15 Nov '24 219 50.00 0.534 9.40 1 55.00 0.516 10.40 0 -1.00 5.00 1.25 -0.02
20 NXT 49.62 20 Dec '24 254 50.00 0.535 8.50 0 55.00 0.518 10.80 0 -2.30 5.00 1.85 -0.02
21 NXT 49.62 15 Nov '24 219 45.00 0.593 6.90 100 50.00 0.534 7.60 1 -0.70 5.00 1.16 -0.06
22 NXT 49.62 19 Apr '24 9 40.00 0.638 0.05 4 45.00 0.470 0.10 207 -0.05 5.00 1.01 -0.17
23 NXT 49.62 17 May '24 37 55.00 0.589 7.30 2 60.00 0.345 9.40 0 -2.10 5.00 1.72 -0.24
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.