Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAYC 187.91 19 Jul '24 86 190.00 0.402 16.10 3 195.00 0.439 17.50 0 -1.40 5.00 1.39 0.04
2 PAYC 187.91 16 Aug '24 114 185.00 0.443 17.80 0 190.00 0.462 18.60 1 -0.80 5.00 1.19 0.02
3 PAYC 187.91 21 Jun '24 58 185.00 0.467 12.70 1 190.00 0.469 13.90 0 -1.20 5.00 1.32 0.00
4 PAYC 187.91 21 Jun '24 58 190.00 0.469 16.10 0 195.00 0.465 17.20 0 -1.10 5.00 1.28 -0.00
5 PAYC 187.91 17 May '24 23 185.00 0.650 10.90 12 190.00 0.645 13.00 7 -2.10 5.00 1.72 -0.00
6 PAYC 187.91 17 May '24 23 190.00 0.645 13.50 7 195.00 0.640 15.80 7 -2.30 5.00 1.85 -0.01
7 PAYC 187.91 17 May '24 23 180.00 0.656 8.80 22 185.00 0.650 10.40 12 -1.60 5.00 1.47 -0.01
8 PAYC 187.91 17 May '24 23 195.00 0.640 16.40 7 200.00 0.634 18.80 1 -2.40 5.00 1.92 -0.01
9 PAYC 187.91 16 Aug '24 114 195.00 0.451 23.20 0 200.00 0.443 23.80 0 -0.60 5.00 1.14 -0.01
10 PAYC 187.91 16 Aug '24 114 190.00 0.462 21.00 1 195.00 0.451 21.50 0 -0.50 5.00 1.11 -0.01
11 PAYC 187.91 21 Jun '24 58 195.00 0.465 17.90 0 200.00 0.450 19.80 0 -1.90 5.00 1.61 -0.02
12 PAYC 187.91 21 Jun '24 58 180.00 0.496 11.40 0 185.00 0.467 11.90 1 -0.50 5.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.