Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PGR 203.90 19 Apr '24 7 210.00 0.175 7.50 148 220.00 0.271 14.50 26 -7.00 10.00 3.33 0.10
2 PGR 203.90 16 Jan '26 644 210.00 0.372 27.00 0 220.00 0.391 30.20 0 -3.20 10.00 1.47 0.02
3 PGR 203.90 20 Dec '24 252 210.00 0.239 18.70 0 220.00 0.251 21.90 0 -3.20 10.00 1.47 0.01
4 PGR 203.90 18 Oct '24 189 210.00 0.225 15.70 0 220.00 0.232 20.60 0 -4.90 10.00 1.96 0.01
5 PGR 203.90 17 Jan '25 280 195.00 0.265 12.00 0 200.00 0.264 13.40 0 -1.40 5.00 1.39 -0.00
6 PGR 203.90 20 Dec '24 252 195.00 0.257 11.40 0 200.00 0.254 12.40 0 -1.00 5.00 1.25 -0.00
7 PGR 203.90 17 May '24 35 195.00 0.263 3.10 64 200.00 0.257 4.40 251 -1.30 5.00 1.35 -0.01
8 PGR 203.90 16 Aug '24 126 195.00 0.245 7.20 9 200.00 0.239 8.70 12 -1.50 5.00 1.43 -0.01
9 PGR 203.90 18 Oct '24 189 195.00 0.245 9.10 23 200.00 0.238 10.20 26 -1.10 5.00 1.28 -0.01
10 PGR 203.90 16 Aug '24 126 210.00 0.231 13.90 18 220.00 0.222 19.40 0 -5.50 10.00 2.22 -0.01
11 PGR 203.90 15 Nov '24 217 210.00 0.249 17.60 2 220.00 0.238 20.90 0 -3.30 10.00 1.49 -0.01
12 PGR 203.90 19 Apr '24 7 200.00 0.262 1.45 858 205.00 0.250 3.30 239 -1.85 5.00 1.59 -0.01
13 PGR 203.90 17 May '24 35 210.00 0.245 9.80 84 220.00 0.229 16.20 6 -6.40 10.00 2.78 -0.02
14 PGR 203.90 17 Jan '25 280 210.00 0.262 18.70 1 220.00 0.243 22.60 2 -3.90 10.00 1.64 -0.02
15 PGR 203.90 19 Apr '24 7 195.00 0.288 0.60 272 200.00 0.262 1.30 858 -0.70 5.00 1.16 -0.03
16 PGR 203.90 19 Apr '24 7 205.00 0.250 3.70 239 210.00 0.175 6.10 148 -2.40 5.00 1.92 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.