Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PH 529.83 15 Nov '24 175 530.00 0.221 29.90 0 540.00 0.223 33.70 1 -3.80 10.00 1.61 0.00
2 PH 529.83 19 Jul '24 56 510.00 0.190 7.70 5 520.00 0.188 10.10 1 -2.40 10.00 1.32 -0.00
3 PH 529.83 19 Jul '24 56 540.00 0.169 19.80 0 550.00 0.164 24.90 0 -5.10 10.00 2.04 -0.00
4 PH 529.83 21 Jun '24 28 530.00 0.172 10.40 0 540.00 0.167 15.00 339 -4.60 10.00 1.85 -0.01
5 PH 529.83 16 Aug '24 84 540.00 0.198 25.20 0 550.00 0.193 30.00 0 -4.80 10.00 1.92 -0.01
6 PH 529.83 16 Aug '24 84 510.00 0.218 13.00 0 520.00 0.212 15.70 1 -2.70 10.00 1.37 -0.01
7 PH 529.83 15 Nov '24 175 540.00 0.223 34.70 1 550.00 0.218 38.90 2 -4.20 10.00 1.72 -0.01
8 PH 529.83 16 Aug '24 84 530.00 0.204 20.30 0 540.00 0.198 24.50 0 -4.20 10.00 1.72 -0.01
9 PH 529.83 15 Nov '24 175 520.00 0.227 25.80 0 530.00 0.221 29.00 0 -3.20 10.00 1.47 -0.01
10 PH 529.83 19 Jul '24 56 530.00 0.176 14.60 0 540.00 0.169 18.90 0 -4.30 10.00 1.75 -0.01
11 PH 529.83 21 Jun '24 28 540.00 0.167 15.90 339 550.00 0.159 21.70 0 -5.80 10.00 2.38 -0.01
12 PH 529.83 16 Aug '24 84 520.00 0.212 16.30 1 530.00 0.204 19.70 0 -3.40 10.00 1.52 -0.01
13 PH 529.83 21 Jun '24 28 520.00 0.180 6.50 401 530.00 0.172 9.70 0 -3.20 10.00 1.47 -0.01
14 PH 529.83 21 Jun '24 28 510.00 0.189 3.90 0 520.00 0.180 5.90 401 -2.00 10.00 1.25 -0.01
15 PH 529.83 19 Jul '24 56 520.00 0.188 10.80 1 530.00 0.176 14.00 0 -3.20 10.00 1.47 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.