Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLAY 53.63 17 May '24 29 60.00 0.348 6.80 6 65.00 0.671 9.60 0 -2.80 5.00 2.27 0.32
2 PLAY 53.63 18 Jul '25 456 60.00 0.477 12.70 0 65.00 0.538 13.20 0 -0.50 5.00 1.11 0.06
3 PLAY 53.63 20 Sep '24 155 55.00 0.382 6.70 0 60.00 0.422 9.30 0 -2.60 5.00 2.08 0.04
4 PLAY 53.63 18 Oct '24 183 55.00 0.380 7.00 0 60.00 0.419 9.60 0 -2.60 5.00 2.08 0.04
5 PLAY 53.63 18 Jul '25 456 55.00 0.468 11.40 0 60.00 0.477 11.80 0 -0.40 5.00 1.09 0.01
6 PLAY 53.63 19 Jul '24 92 60.00 0.403 8.50 0 65.00 0.407 10.10 1 -1.60 5.00 1.47 0.00
7 PLAY 53.63 19 Jul '24 92 49.00 0.447 2.65 0 50.00 0.449 2.85 0 -0.20 1.00 1.25 0.00
8 PLAY 53.63 21 Jun '24 64 49.00 0.471 2.15 5 50.00 0.465 2.35 7 -0.20 1.00 1.25 -0.01
9 PLAY 53.63 17 Jan '25 274 60.00 0.435 11.00 0 65.00 0.428 13.90 1 -2.90 5.00 2.38 -0.01
10 PLAY 53.63 21 Jun '24 64 55.00 0.445 4.80 0 60.00 0.438 7.70 0 -2.90 5.00 2.38 -0.01
11 PLAY 53.63 17 Jan '25 274 50.00 0.453 5.80 0 55.00 0.445 7.90 0 -2.10 5.00 1.72 -0.01
12 PLAY 53.63 17 Jan '25 274 55.00 0.445 8.20 0 60.00 0.435 10.70 0 -2.50 5.00 2.00 -0.01
13 PLAY 53.63 19 Jul '24 92 55.00 0.423 5.30 0 60.00 0.403 8.20 0 -2.90 5.00 2.38 -0.02
14 PLAY 53.63 21 Jun '24 64 50.00 0.465 2.50 7 55.00 0.445 4.60 0 -2.10 5.00 1.72 -0.02
15 PLAY 53.63 19 Jul '24 92 50.00 0.449 3.00 0 55.00 0.423 5.10 0 -2.10 5.00 1.72 -0.03
16 PLAY 53.63 17 May '24 29 55.00 0.375 3.10 5 60.00 0.348 6.60 6 -3.50 5.00 3.33 -0.03
17 PLAY 53.63 17 May '24 29 50.00 0.411 1.05 7 55.00 0.375 2.95 5 -1.90 5.00 1.61 -0.04
18 PLAY 53.63 20 Sep '24 155 50.00 0.436 4.40 1 55.00 0.382 4.50 0 -0.10 5.00 1.02 -0.05
19 PLAY 53.63 18 Oct '24 183 60.00 0.419 10.00 0 65.00 0.362 11.80 0 -1.80 5.00 1.56 -0.06
20 PLAY 53.63 20 Sep '24 155 60.00 0.422 9.70 0 65.00 0.354 11.60 0 -1.90 5.00 1.61 -0.07
21 PLAY 53.63 18 Oct '24 183 50.00 0.451 4.70 0 55.00 0.380 5.20 0 -0.50 5.00 1.11 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.