Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PVH 113.22 17 May '24 14 120.00 0.305 7.40 0 125.00 0.417 9.50 0 -2.10 5.00 1.72 0.11
2 PVH 113.22 20 Dec '24 231 120.00 0.382 16.80 0 125.00 0.420 18.50 0 -1.70 5.00 1.52 0.04
3 PVH 113.22 17 May '24 14 115.00 0.271 3.50 11 120.00 0.305 6.00 0 -2.50 5.00 2.00 0.03
4 PVH 113.22 20 Dec '24 231 115.00 0.372 13.10 0 120.00 0.382 15.50 0 -2.40 5.00 1.92 0.01
5 PVH 113.22 21 Jun '24 49 110.00 0.398 5.10 2 115.00 0.395 7.20 24 -2.10 5.00 1.72 -0.00
6 PVH 113.22 20 Dec '24 231 110.00 0.376 10.70 0 115.00 0.372 12.80 0 -2.10 5.00 1.72 -0.00
7 PVH 113.22 20 Sep '24 140 115.00 0.368 10.90 0 120.00 0.362 13.40 0 -2.50 5.00 2.00 -0.01
8 PVH 113.22 20 Sep '24 140 110.00 0.374 8.50 72 115.00 0.368 10.60 0 -2.10 5.00 1.72 -0.01
9 PVH 113.22 20 Sep '24 140 105.00 0.382 6.50 13 110.00 0.374 8.20 72 -1.70 5.00 1.52 -0.01
10 PVH 113.22 20 Dec '24 231 105.00 0.384 8.60 9 110.00 0.376 10.40 0 -1.80 5.00 1.56 -0.01
11 PVH 113.22 17 May '24 14 110.00 0.282 1.25 0 115.00 0.271 3.30 11 -2.05 5.00 1.69 -0.01
12 PVH 113.22 21 Jun '24 49 105.00 0.411 3.30 114 110.00 0.398 4.80 2 -1.50 5.00 1.43 -0.01
13 PVH 113.22 21 Jun '24 49 120.00 0.378 10.50 2 125.00 0.361 12.50 0 -2.00 5.00 1.67 -0.02
14 PVH 113.22 21 Jun '24 49 115.00 0.395 7.50 24 120.00 0.378 10.10 2 -2.60 5.00 2.08 -0.02
15 PVH 113.22 17 May '24 14 105.00 0.313 0.40 1 110.00 0.282 1.10 0 -0.70 5.00 1.16 -0.03
16 PVH 113.22 20 Sep '24 140 120.00 0.362 13.70 0 125.00 0.324 14.80 0 -1.10 5.00 1.28 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.