Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PZZA 63.74 17 May '24 42 67.50 0.343 5.40 0 70.00 0.443 6.90 0 -1.50 2.50 2.50 0.10
2 PZZA 63.74 19 Apr '24 14 67.50 0.270 4.70 17 70.00 0.294 4.90 0 -0.20 2.50 1.09 0.02
3 PZZA 63.74 18 Oct '24 196 67.50 0.339 8.10 0 70.00 0.357 9.20 0 -1.10 2.50 1.79 0.02
4 PZZA 63.74 16 Jan '26 651 65.00 0.482 11.40 0 67.50 0.491 12.00 0 -0.60 2.50 1.32 0.01
5 PZZA 63.74 16 Jan '26 651 67.50 0.491 12.70 0 70.00 0.499 13.50 0 -0.80 2.50 1.47 0.01
6 PZZA 63.74 19 Jul '24 105 67.50 0.311 6.50 29 70.00 0.313 7.90 0 -1.40 2.50 2.27 0.00
7 PZZA 63.74 16 Jan '26 651 62.50 0.481 10.10 0 65.00 0.482 10.90 0 -0.80 2.50 1.47 0.00
8 PZZA 63.74 17 May '24 42 60.00 0.348 1.45 417 62.50 0.348 2.30 75 -0.85 2.50 1.52 0.00
9 PZZA 63.74 17 Jan '25 287 67.50 0.365 9.30 0 70.00 0.365 10.40 0 -1.10 2.50 1.79 0.00
10 PZZA 63.74 16 Jan '26 651 60.00 0.481 9.00 0 62.50 0.481 9.50 0 -0.50 2.50 1.25 -0.00
11 PZZA 63.74 17 Jan '25 287 62.50 0.367 6.70 0 65.00 0.366 7.60 0 -0.90 2.50 1.56 -0.00
12 PZZA 63.74 17 Jan '25 287 65.00 0.366 7.90 0 67.50 0.365 8.90 0 -1.00 2.50 1.67 -0.00
13 PZZA 63.74 19 Jul '24 105 65.00 0.313 5.00 10 67.50 0.311 6.10 29 -1.10 2.50 1.79 -0.00
14 PZZA 63.74 17 May '24 42 62.50 0.348 2.45 75 65.00 0.346 3.50 1 -1.05 2.50 1.72 -0.00
15 PZZA 63.74 18 Oct '24 196 65.00 0.342 6.70 0 67.50 0.339 7.70 0 -1.00 2.50 1.67 -0.00
16 PZZA 63.74 17 Jan '25 287 60.00 0.370 5.70 0 62.50 0.367 6.30 0 -0.60 2.50 1.32 -0.00
17 PZZA 63.74 17 May '24 42 65.00 0.346 3.70 1 67.50 0.343 5.10 0 -1.40 2.50 2.27 -0.00
18 PZZA 63.74 19 Jul '24 105 62.50 0.317 3.70 0 65.00 0.313 4.70 10 -1.00 2.50 1.67 -0.00
19 PZZA 63.74 19 Apr '24 14 62.50 0.296 1.05 5 65.00 0.291 2.10 21 -1.05 2.50 1.72 -0.00
20 PZZA 63.74 18 Oct '24 196 62.50 0.347 5.40 30 65.00 0.342 6.30 0 -0.90 2.50 1.56 -0.01
21 PZZA 63.74 19 Jul '24 105 60.00 0.327 2.70 33 62.50 0.317 3.40 0 -0.70 2.50 1.39 -0.01
22 PZZA 63.74 18 Oct '24 196 60.00 0.367 5.00 0 62.50 0.347 5.10 30 -0.10 2.50 1.04 -0.02
23 PZZA 63.74 19 Apr '24 14 65.00 0.291 2.25 21 67.50 0.270 3.80 17 -1.55 2.50 2.63 -0.02
24 PZZA 63.74 19 Apr '24 14 60.00 0.322 0.40 3 62.50 0.296 0.90 5 -0.50 2.50 1.25 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.