Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMCI 948.02 19 Apr '24 14 1350.00 0.806 407.00 0 1360.00 1.066 408.30 0 -1.30 10.00 1.15 0.26
2 SMCI 948.02 19 Apr '24 14 1460.00 0.863 516.60 0 1470.00 0.943 517.80 0 -1.20 10.00 1.14 0.08
3 SMCI 948.02 19 Apr '24 14 1390.00 0.776 446.50 0 1400.00 0.824 448.20 0 -1.70 10.00 1.20 0.05
4 SMCI 948.02 21 Jun '24 77 1310.00 0.810 408.10 0 1320.00 0.834 410.20 0 -2.10 10.00 1.27 0.02
5 SMCI 948.02 21 Jun '24 77 1270.00 0.813 375.90 0 1280.00 0.831 376.30 0 -0.40 10.00 1.04 0.02
6 SMCI 948.02 12 Apr '24 7 1000.00 0.674 69.50 334 1005.00 0.689 69.60 22 -0.10 5.00 1.02 0.02
7 SMCI 948.02 16 Aug '24 133 1270.00 0.775 402.20 0 1280.00 0.788 402.30 0 -0.10 10.00 1.01 0.01
8 SMCI 948.02 19 Apr '24 14 1290.00 0.801 347.80 0 1300.00 0.809 349.30 0 -1.50 10.00 1.18 0.01
9 SMCI 948.02 16 Aug '24 133 1770.00 0.809 845.70 0 1840.00 0.816 899.80 0 -54.10 70.00 4.40 0.01
10 SMCI 948.02 19 Apr '24 14 1310.00 0.798 367.40 0 1320.00 0.803 368.70 0 -1.30 10.00 1.15 0.01
11 SMCI 948.02 19 Apr '24 14 1370.00 0.802 426.80 0 1380.00 0.807 428.10 0 -1.30 10.00 1.15 0.00
12 SMCI 948.02 19 Apr '24 14 1270.00 0.806 328.30 0 1280.00 0.810 329.70 0 -1.40 10.00 1.16 0.00
13 SMCI 948.02 19 Apr '24 14 1330.00 0.802 387.10 0 1340.00 0.804 388.40 0 -1.30 10.00 1.15 0.00
14 SMCI 948.02 19 Apr '24 14 1340.00 0.804 397.10 0 1350.00 0.806 398.30 0 -1.20 10.00 1.14 0.00
15 SMCI 948.02 19 Apr '24 14 1320.00 0.803 377.30 0 1330.00 0.802 378.60 0 -1.30 10.00 1.15 -0.00
16 SMCI 948.02 19 Apr '24 14 1260.00 0.810 318.60 0 1270.00 0.806 319.80 0 -1.20 10.00 1.14 -0.00
17 SMCI 948.02 19 Apr '24 14 1280.00 0.810 338.00 0 1290.00 0.801 339.20 0 -1.20 10.00 1.14 -0.01
18 SMCI 948.02 19 Apr '24 14 1300.00 0.809 357.50 0 1310.00 0.798 358.80 0 -1.30 10.00 1.15 -0.01
19 SMCI 948.02 19 Apr '24 14 1380.00 0.807 436.70 0 1390.00 0.776 437.90 0 -1.20 10.00 1.14 -0.03
20 SMCI 948.02 17 May '24 42 1300.00 0.911 379.30 2 1310.00 0.879 380.20 0 -0.90 10.00 1.10 -0.03
21 SMCI 948.02 19 Apr '24 14 1360.00 1.066 416.90 0 1370.00 0.802 418.10 0 -1.20 10.00 1.14 -0.26
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.