Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TER 114.13 16 Jan '26 630 115.00 0.436 18.00 0 120.00 0.459 19.80 0 -1.80 5.00 1.56 0.02
2 TER 114.13 17 Jan '25 266 115.00 0.347 12.50 0 120.00 0.364 14.40 0 -1.90 5.00 1.61 0.02
3 TER 114.13 16 Jan '26 630 120.00 0.459 20.60 0 125.00 0.460 22.00 0 -1.40 5.00 1.39 0.00
4 TER 114.13 15 Nov '24 203 110.00 0.351 9.00 0 115.00 0.351 10.90 0 -1.90 5.00 1.61 0.00
5 TER 114.13 16 Jan '26 630 105.00 0.450 13.80 0 110.00 0.450 14.90 0 -1.10 5.00 1.28 -0.00
6 TER 114.13 17 Jan '25 266 105.00 0.355 8.10 0 110.00 0.355 9.70 0 -1.60 5.00 1.47 -0.00
7 TER 114.13 17 May '24 21 110.00 0.321 1.95 92 115.00 0.320 3.80 55 -1.85 5.00 1.59 -0.00
8 TER 114.13 19 Jul '24 84 110.00 0.302 4.80 3 115.00 0.300 6.70 0 -1.90 5.00 1.61 -0.00
9 TER 114.13 19 Jul '24 84 115.00 0.300 7.00 0 120.00 0.296 9.50 0 -2.50 5.00 2.00 -0.00
10 TER 114.13 16 Aug '24 112 110.00 0.336 6.40 9 115.00 0.331 8.30 0 -1.90 5.00 1.61 -0.00
11 TER 114.13 16 Aug '24 112 115.00 0.331 8.70 0 120.00 0.326 11.10 0 -2.40 5.00 1.92 -0.01
12 TER 114.13 21 Jun '24 56 110.00 0.310 3.70 14 115.00 0.304 5.70 49 -2.00 5.00 1.67 -0.01
13 TER 114.13 21 Jun '24 56 115.00 0.304 5.90 49 120.00 0.297 8.60 19 -2.70 5.00 2.17 -0.01
14 TER 114.13 18 Oct '24 175 115.00 0.324 10.10 0 120.00 0.316 12.20 0 -2.10 5.00 1.72 -0.01
15 TER 114.13 17 Jan '25 266 110.00 0.355 10.30 0 115.00 0.347 11.80 0 -1.50 5.00 1.43 -0.01
16 TER 114.13 16 Aug '24 112 105.00 0.344 4.50 0 110.00 0.336 5.90 9 -1.40 5.00 1.39 -0.01
17 TER 114.13 19 Jul '24 84 120.00 0.296 10.00 0 125.00 0.287 12.80 0 -2.80 5.00 2.27 -0.01
18 TER 114.13 17 May '24 21 115.00 0.320 4.10 55 120.00 0.310 6.90 0 -2.80 5.00 2.27 -0.01
19 TER 114.13 16 Aug '24 112 120.00 0.326 11.50 0 125.00 0.315 12.70 0 -1.20 5.00 1.32 -0.01
20 TER 114.13 17 Jan '25 266 120.00 0.364 16.70 0 125.00 0.352 17.50 0 -0.80 5.00 1.19 -0.01
21 TER 114.13 17 May '24 21 105.00 0.335 0.80 227 110.00 0.321 1.70 92 -0.90 5.00 1.22 -0.01
22 TER 114.13 21 Jun '24 56 105.00 0.326 2.20 59 110.00 0.310 3.40 14 -1.20 5.00 1.32 -0.02
23 TER 114.13 19 Jul '24 84 105.00 0.320 3.10 824 110.00 0.302 4.40 3 -1.30 5.00 1.35 -0.02
24 TER 114.13 21 Jun '24 56 120.00 0.297 8.90 19 125.00 0.246 10.80 0 -1.90 5.00 1.61 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.