Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TT 297.51 20 Sep '24 169 300.00 0.247 20.80 0 310.00 0.250 24.70 0 -3.90 10.00 1.64 0.00
2 TT 297.51 20 Dec '24 260 290.00 0.269 19.90 0 300.00 0.271 23.00 5 -3.10 10.00 1.45 0.00
3 TT 297.51 20 Dec '24 260 310.00 0.264 29.30 0 320.00 0.265 34.10 0 -4.80 10.00 1.92 0.00
4 TT 297.51 21 Jun '24 78 310.00 0.238 20.30 1 320.00 0.236 26.40 0 -6.10 10.00 2.56 -0.00
5 TT 297.51 20 Sep '24 169 310.00 0.250 25.90 0 320.00 0.248 30.70 0 -4.80 10.00 1.92 -0.00
6 TT 297.51 20 Dec '24 260 280.00 0.273 16.40 0 290.00 0.269 18.70 0 -2.30 10.00 1.30 -0.00
7 TT 297.51 20 Sep '24 169 290.00 0.250 16.20 0 300.00 0.247 18.90 0 -2.70 10.00 1.37 -0.00
8 TT 297.51 21 Jun '24 78 300.00 0.245 14.70 0 310.00 0.238 19.70 1 -5.00 10.00 2.00 -0.01
9 TT 297.51 20 Dec '24 260 300.00 0.271 24.20 5 310.00 0.264 28.10 0 -3.90 10.00 1.64 -0.01
10 TT 297.51 21 Jun '24 78 280.00 0.262 7.10 0 290.00 0.254 9.70 0 -2.60 10.00 1.35 -0.01
11 TT 297.51 21 Jun '24 78 290.00 0.254 10.30 0 300.00 0.245 14.00 0 -3.70 10.00 1.59 -0.01
12 TT 297.51 17 May '24 43 290.00 0.265 7.50 2 300.00 0.254 11.20 8 -3.70 10.00 1.59 -0.01
13 TT 297.51 17 May '24 43 300.00 0.254 11.90 8 310.00 0.242 17.00 0 -5.10 10.00 2.04 -0.01
14 TT 297.51 20 Sep '24 169 280.00 0.266 12.50 0 290.00 0.250 14.60 0 -2.10 10.00 1.27 -0.02
15 TT 297.51 17 May '24 43 280.00 0.282 4.70 3 290.00 0.265 7.00 2 -2.30 10.00 1.30 -0.02
16 TT 297.51 19 Apr '24 15 290.00 0.246 2.90 11 300.00 0.227 6.60 3 -3.70 10.00 1.59 -0.02
17 TT 297.51 19 Apr '24 15 280.00 0.274 1.25 5 290.00 0.246 2.75 11 -1.50 10.00 1.18 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.