Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TXT 96.65 17 May '24 42 100.00 0.199 4.80 0 105.00 0.246 8.30 0 -3.50 5.00 3.33 0.05
2 TXT 96.65 20 Sep '24 168 105.00 0.207 11.30 0 110.00 0.254 13.30 0 -2.00 5.00 1.67 0.05
3 TXT 96.65 20 Dec '24 259 105.00 0.228 10.80 0 110.00 0.262 14.00 0 -3.20 5.00 2.78 0.03
4 TXT 96.65 21 Jun '24 77 95.00 0.204 2.80 3 100.00 0.224 3.60 0 -0.80 5.00 1.19 0.02
5 TXT 96.65 20 Dec '24 259 90.00 0.217 3.90 0 95.00 0.232 5.30 150 -1.40 5.00 1.39 0.01
6 TXT 96.65 15 Nov '24 224 100.00 0.220 7.50 0 105.00 0.227 10.20 0 -2.70 5.00 2.17 0.01
7 TXT 96.65 20 Sep '24 168 90.00 0.223 2.70 0 95.00 0.223 4.10 0 -1.40 5.00 1.39 0.00
8 TXT 96.65 20 Dec '24 259 100.00 0.227 7.90 0 105.00 0.228 10.50 0 -2.60 5.00 2.08 0.00
9 TXT 96.65 20 Sep '24 168 100.00 0.210 7.10 2 105.00 0.207 9.50 0 -2.40 5.00 1.92 -0.00
10 TXT 96.65 20 Dec '24 259 95.00 0.232 5.60 150 100.00 0.227 7.60 0 -2.00 5.00 1.67 -0.00
11 TXT 96.65 15 Nov '24 224 95.00 0.227 5.20 0 100.00 0.220 7.30 0 -2.10 5.00 1.72 -0.01
12 TXT 96.65 15 Nov '24 224 90.00 0.236 3.50 0 95.00 0.227 5.00 0 -1.50 5.00 1.43 -0.01
13 TXT 96.65 20 Sep '24 168 95.00 0.223 5.80 0 100.00 0.210 6.40 2 -0.60 5.00 1.14 -0.01
14 TXT 96.65 21 Jun '24 77 100.00 0.224 6.90 0 105.00 0.210 8.00 0 -1.10 5.00 1.28 -0.01
15 TXT 96.65 21 Jun '24 77 90.00 0.223 1.40 0 95.00 0.204 2.65 3 -1.25 5.00 1.33 -0.02
16 TXT 96.65 17 May '24 42 90.00 0.256 1.10 0 95.00 0.228 2.10 0 -1.00 5.00 1.25 -0.03
17 TXT 96.65 17 May '24 42 95.00 0.228 2.25 0 100.00 0.199 4.40 0 -2.15 5.00 1.75 -0.03
18 TXT 96.65 19 Apr '24 14 90.00 0.229 0.15 1 95.00 0.172 0.55 136 -0.40 5.00 1.09 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.