Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ULTA 378.65 13 Sep '24 21 380.00 0.467 18.00 10 385.00 0.506 19.70 10 -1.70 5.00 1.52 0.04
2 ULTA 378.65 21 Mar '25 210 385.00 0.368 42.60 15 390.00 0.378 43.50 1 -0.90 5.00 1.22 0.01
3 ULTA 378.65 21 Mar '25 210 370.00 0.370 35.80 0 375.00 0.376 36.20 0 -0.40 5.00 1.09 0.01
4 ULTA 378.65 20 Sep '24 28 370.00 0.433 14.10 11 375.00 0.432 15.90 16 -1.80 5.00 1.56 -0.00
5 ULTA 378.65 20 Sep '24 28 385.00 0.425 21.50 29 390.00 0.424 23.80 0 -2.30 5.00 1.85 -0.00
6 ULTA 378.65 20 Dec '24 119 380.00 0.371 31.80 6 385.00 0.369 33.80 0 -2.00 5.00 1.67 -0.00
7 ULTA 378.65 18 Oct '24 56 370.00 0.387 18.80 9 375.00 0.385 20.40 2 -1.60 5.00 1.47 -0.00
8 ULTA 378.65 13 Sep '24 21 375.00 0.469 15.50 3 380.00 0.467 17.20 10 -1.70 5.00 1.52 -0.00
9 ULTA 378.65 20 Dec '24 119 385.00 0.369 34.40 0 390.00 0.367 36.50 0 -2.10 5.00 1.72 -0.00
10 ULTA 378.65 27 Sep '24 35 370.00 0.411 15.60 1 375.00 0.409 16.40 12 -0.80 5.00 1.19 -0.00
11 ULTA 378.65 18 Oct '24 56 380.00 0.382 23.30 5 385.00 0.379 25.40 1 -2.10 5.00 1.72 -0.00
12 ULTA 378.65 20 Dec '24 119 375.00 0.374 29.40 102 380.00 0.371 31.40 6 -2.00 5.00 1.67 -0.00
13 ULTA 378.65 20 Sep '24 28 380.00 0.428 18.80 28 385.00 0.425 20.90 29 -2.10 5.00 1.72 -0.00
14 ULTA 378.65 18 Oct '24 56 375.00 0.385 20.90 2 380.00 0.382 22.80 5 -1.90 5.00 1.61 -0.00
15 ULTA 378.65 21 Mar '25 210 380.00 0.371 40.40 2 385.00 0.368 41.00 15 -0.60 5.00 1.14 -0.00
16 ULTA 378.65 13 Sep '24 21 370.00 0.472 13.20 0 375.00 0.469 14.70 3 -1.50 5.00 1.43 -0.00
17 ULTA 378.65 6 Sep '24 14 385.00 0.516 19.90 0 390.00 0.513 20.90 0 -1.00 5.00 1.25 -0.00
18 ULTA 378.65 20 Sep '24 28 375.00 0.432 16.40 16 380.00 0.428 18.30 28 -1.90 5.00 1.61 -0.00
19 ULTA 378.65 18 Oct '24 56 385.00 0.379 25.90 1 390.00 0.375 28.10 0 -2.20 5.00 1.79 -0.00
20 ULTA 378.65 20 Dec '24 119 370.00 0.378 27.40 0 375.00 0.374 28.90 102 -1.50 5.00 1.43 -0.00
21 ULTA 378.65 27 Sep '24 35 375.00 0.409 17.90 12 380.00 0.404 18.90 2 -1.00 5.00 1.25 -0.00
22 ULTA 378.65 21 Mar '25 210 375.00 0.376 38.10 0 380.00 0.371 38.60 2 -0.50 5.00 1.11 -0.01
23 ULTA 378.65 6 Sep '24 14 375.00 0.536 14.50 12 380.00 0.528 15.60 2 -1.10 5.00 1.28 -0.01
24 ULTA 378.65 6 Sep '24 14 370.00 0.546 12.40 36 375.00 0.536 13.50 12 -1.10 5.00 1.28 -0.01
25 ULTA 378.65 6 Sep '24 14 380.00 0.528 17.00 2 385.00 0.516 17.60 0 -0.60 5.00 1.14 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.