Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VOO 486.73 21 Jun '24 28 490.00 0.079 6.20 42 495.00 0.087 7.40 0 -1.20 5.00 1.32 0.01
2 VOO 486.73 18 Oct '24 147 490.00 0.109 14.30 0 495.00 0.112 15.00 0 -0.70 5.00 1.16 0.00
3 VOO 486.73 17 Jan '25 238 485.00 0.139 16.30 0 490.00 0.139 17.20 0 -0.90 5.00 1.22 0.00
4 VOO 486.73 19 Jul '24 56 495.00 0.073 12.90 0 500.00 0.072 13.90 8 -1.00 5.00 1.25 -0.00
5 VOO 486.73 17 Jan '25 238 495.00 0.133 20.30 3 500.00 0.131 21.40 0 -1.10 5.00 1.28 -0.00
6 VOO 486.73 17 Jan '25 238 480.00 0.141 14.70 0 485.00 0.139 15.20 0 -0.50 5.00 1.11 -0.00
7 VOO 486.73 19 Jul '24 56 480.00 0.102 4.90 5 485.00 0.098 6.20 5 -1.30 5.00 1.35 -0.00
8 VOO 486.73 21 Jun '24 28 495.00 0.087 11.20 0 500.00 0.083 11.70 104 -0.50 5.00 1.11 -0.00
9 VOO 486.73 18 Oct '24 147 485.00 0.115 11.90 1 490.00 0.109 12.20 0 -0.30 5.00 1.06 -0.01
10 VOO 486.73 17 Jan '25 238 490.00 0.139 18.80 0 495.00 0.133 19.20 3 -0.40 5.00 1.09 -0.01
11 VOO 486.73 21 Jun '24 28 480.00 0.100 2.70 107 485.00 0.090 3.80 145 -1.10 5.00 1.28 -0.01
12 VOO 486.73 21 Jun '24 28 485.00 0.090 4.10 145 490.00 0.079 5.80 42 -1.70 5.00 1.52 -0.01
13 VOO 486.73 19 Jul '24 56 485.00 0.098 6.50 5 490.00 0.087 7.00 0 -0.50 5.00 1.11 -0.01
14 VOO 486.73 19 Jul '24 56 490.00 0.087 9.10 0 495.00 0.073 10.10 0 -1.00 5.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.