Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 159.16 19 Jul '24 87 165.00 0.362 14.60 0 170.00 0.377 16.90 0 -2.30 5.00 1.85 0.02
2 WCC 159.16 17 Jan '25 269 150.00 0.392 15.10 0 155.00 0.398 16.70 0 -1.60 5.00 1.47 0.01
3 WCC 159.16 18 Oct '24 178 150.00 0.391 12.30 0 155.00 0.394 13.30 0 -1.00 5.00 1.25 0.00
4 WCC 159.16 20 Dec '24 241 160.00 0.396 19.10 0 165.00 0.397 21.10 0 -2.00 5.00 1.67 0.00
5 WCC 159.16 20 Dec '24 241 150.00 0.404 14.50 0 155.00 0.403 16.20 0 -1.70 5.00 1.52 -0.00
6 WCC 159.16 21 Jun '24 59 160.00 0.397 10.60 1 165.00 0.395 13.10 0 -2.50 5.00 2.00 -0.00
7 WCC 159.16 17 May '24 24 160.00 0.527 9.10 16 165.00 0.525 11.70 5 -2.60 5.00 2.08 -0.00
8 WCC 159.16 21 Feb '25 304 150.00 0.418 16.70 0 155.00 0.416 18.30 0 -1.60 5.00 1.47 -0.00
9 WCC 159.16 18 Oct '24 178 165.00 0.374 19.20 0 170.00 0.372 21.10 0 -1.90 5.00 1.61 -0.00
10 WCC 159.16 16 Aug '24 115 165.00 0.402 17.50 0 170.00 0.399 19.70 0 -2.20 5.00 1.79 -0.00
11 WCC 159.16 20 Sep '24 150 155.00 0.390 13.20 0 160.00 0.387 15.10 0 -1.90 5.00 1.61 -0.00
12 WCC 159.16 20 Dec '24 241 165.00 0.397 22.00 0 170.00 0.393 23.90 0 -1.90 5.00 1.61 -0.00
13 WCC 159.16 17 Jan '25 269 155.00 0.398 17.30 0 160.00 0.395 19.00 0 -1.70 5.00 1.52 -0.00
14 WCC 159.16 19 Jul '24 87 160.00 0.365 11.80 0 165.00 0.362 13.90 0 -2.10 5.00 1.72 -0.00
15 WCC 159.16 20 Sep '24 150 165.00 0.382 18.30 0 170.00 0.378 20.60 1 -2.30 5.00 1.85 -0.00
16 WCC 159.16 17 May '24 24 165.00 0.525 12.10 5 170.00 0.521 15.00 0 -2.90 5.00 2.38 -0.00
17 WCC 159.16 20 Sep '24 150 150.00 0.395 11.00 0 155.00 0.390 12.70 0 -1.70 5.00 1.52 -0.00
18 WCC 159.16 16 Aug '24 115 155.00 0.413 12.50 0 160.00 0.408 14.10 0 -1.60 5.00 1.47 -0.01
19 WCC 159.16 21 Jun '24 59 150.00 0.410 6.30 0 155.00 0.405 8.00 1 -1.70 5.00 1.52 -0.01
20 WCC 159.16 20 Sep '24 150 160.00 0.387 15.70 0 165.00 0.382 17.70 0 -2.00 5.00 1.67 -0.01
21 WCC 159.16 16 Aug '24 115 160.00 0.408 14.90 0 165.00 0.402 16.80 0 -1.90 5.00 1.61 -0.01
22 WCC 159.16 19 Jul '24 87 155.00 0.371 9.50 0 160.00 0.365 11.20 0 -1.70 5.00 1.52 -0.01
23 WCC 159.16 20 Dec '24 241 155.00 0.403 16.90 0 160.00 0.396 18.50 0 -1.60 5.00 1.47 -0.01
24 WCC 159.16 16 Aug '24 115 150.00 0.419 10.30 0 155.00 0.413 11.70 0 -1.40 5.00 1.39 -0.01
25 WCC 159.16 21 Jun '24 59 165.00 0.395 13.50 0 170.00 0.389 16.30 2 -2.80 5.00 2.27 -0.01
26 WCC 159.16 18 Oct '24 178 160.00 0.382 16.80 0 165.00 0.374 18.20 0 -1.40 5.00 1.39 -0.01
27 WCC 159.16 19 Jul '24 87 150.00 0.379 7.50 0 155.00 0.371 8.80 0 -1.30 5.00 1.35 -0.01
28 WCC 159.16 21 Jun '24 59 155.00 0.405 8.30 1 160.00 0.397 10.30 1 -2.00 5.00 1.67 -0.01
29 WCC 159.16 18 Oct '24 178 155.00 0.394 15.10 0 160.00 0.382 15.70 0 -0.60 5.00 1.14 -0.01
30 WCC 159.16 17 May '24 24 150.00 0.553 5.10 0 155.00 0.541 6.60 6 -1.50 5.00 1.43 -0.01
31 WCC 159.16 17 May '24 24 155.00 0.541 6.90 6 160.00 0.527 8.90 16 -2.00 5.00 1.67 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.