Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 350.90 19 Apr '24 15 370.00 0.348 23.90 60 380.00 0.355 29.80 7 -5.90 10.00 2.44 0.01
2 WING 350.90 16 Jan '26 652 370.00 0.576 82.50 0 380.00 0.579 85.00 0 -2.50 10.00 1.33 0.00
3 WING 350.90 16 Jan '26 652 360.00 0.572 77.00 1 370.00 0.576 79.50 0 -2.50 10.00 1.33 0.00
4 WING 350.90 16 Jan '26 652 340.00 0.568 67.00 0 350.00 0.570 68.90 0 -1.90 10.00 1.23 0.00
5 WING 350.90 16 Jan '26 652 350.00 0.570 71.90 0 360.00 0.572 74.10 1 -2.20 10.00 1.28 0.00
6 WING 350.90 17 Jan '25 288 370.00 0.452 60.70 7 380.00 0.453 65.20 8 -4.50 10.00 1.82 0.00
7 WING 350.90 20 Sep '24 169 360.00 0.431 44.50 6 370.00 0.432 49.20 5 -4.70 10.00 1.89 0.00
8 WING 350.90 17 Jan '25 288 360.00 0.452 55.00 2 370.00 0.452 59.20 7 -4.20 10.00 1.72 -0.00
9 WING 350.90 19 Jul '24 106 370.00 0.417 42.00 11 380.00 0.416 47.70 4 -5.70 10.00 2.33 -0.00
10 WING 350.90 17 May '24 43 370.00 0.488 34.90 85 380.00 0.486 40.90 4 -6.00 10.00 2.50 -0.00
11 WING 350.90 17 Jan '25 288 350.00 0.454 49.80 2 360.00 0.452 53.70 2 -3.90 10.00 1.64 -0.00
12 WING 350.90 17 Jan '25 288 340.00 0.456 44.90 1 350.00 0.454 48.50 2 -3.60 10.00 1.56 -0.00
13 WING 350.90 21 Jun '24 78 350.00 0.446 28.10 3 360.00 0.444 33.00 0 -4.90 10.00 1.96 -0.00
14 WING 350.90 20 Sep '24 169 340.00 0.440 34.30 6 350.00 0.438 38.40 0 -4.10 10.00 1.69 -0.00
15 WING 350.90 17 May '24 43 350.00 0.500 23.80 18 360.00 0.498 28.50 40 -4.70 10.00 1.89 -0.00
16 WING 350.90 21 Jun '24 78 370.00 0.440 39.50 8 380.00 0.437 45.10 4 -5.60 10.00 2.27 -0.00
17 WING 350.90 19 Jul '24 106 350.00 0.424 30.90 11 360.00 0.421 35.50 2 -4.60 10.00 1.85 -0.00
18 WING 350.90 19 Jul '24 106 340.00 0.428 26.10 0 350.00 0.424 30.30 11 -4.20 10.00 1.72 -0.00
19 WING 350.90 19 Jul '24 106 360.00 0.421 36.30 2 370.00 0.417 41.30 11 -5.00 10.00 2.00 -0.00
20 WING 350.90 21 Jun '24 78 360.00 0.444 33.60 0 370.00 0.440 38.80 8 -5.20 10.00 2.08 -0.00
21 WING 350.90 20 Sep '24 169 370.00 0.432 50.30 5 380.00 0.428 54.90 1 -4.60 10.00 1.85 -0.00
22 WING 350.90 19 Apr '24 15 340.00 0.418 7.30 388 350.00 0.412 10.90 214 -3.60 10.00 1.56 -0.01
23 WING 350.90 20 Sep '24 169 350.00 0.438 39.30 0 360.00 0.431 43.60 6 -4.30 10.00 1.75 -0.01
24 WING 350.90 21 Jun '24 78 340.00 0.453 23.60 0 350.00 0.446 27.70 3 -4.10 10.00 1.69 -0.01
25 WING 350.90 17 May '24 43 340.00 0.507 19.10 10 350.00 0.500 23.00 18 -3.90 10.00 1.64 -0.01
26 WING 350.90 19 Apr '24 15 350.00 0.412 11.40 214 360.00 0.402 16.40 85 -5.00 10.00 2.00 -0.01
27 WING 350.90 17 May '24 43 360.00 0.498 29.20 40 370.00 0.488 34.30 85 -5.10 10.00 2.04 -0.01
28 WING 350.90 19 Apr '24 15 360.00 0.402 16.90 85 370.00 0.348 22.20 60 -5.30 10.00 2.13 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.