Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ABNB 158.84 155.00 26 Apr '24 0.322 7.80 5 21 Jun '24 0.417 14.15 6 -0.00 0.09 -6.35
2 ABNB 158.84 160.00 26 Apr '24 0.347 5.05 154 21 Jun '24 0.409 11.55 155 -0.00 0.06 -6.50
3 ABNB 158.84 160.00 19 Apr '24 0.349 4.00 102 21 Jun '24 0.409 11.55 155 -0.00 0.06 -7.55
4 ABNB 158.84 155.00 5 Apr '24 0.357 5.25 13 21 Jun '24 0.417 14.15 6 -0.00 0.06 -8.90
5 ABNB 158.84 155.00 19 Apr '24 0.362 6.85 36 21 Jun '24 0.417 14.15 6 -0.00 0.05 -7.30
6 ABNB 158.84 160.00 5 Apr '24 0.357 0.99 436 21 Jun '24 0.409 11.55 155 -0.00 0.05 -10.56
7 ABNB 158.84 160.00 12 Apr '24 0.359 2.85 529 21 Jun '24 0.409 11.55 155 -0.00 0.05 -8.70
8 ABNB 158.84 155.00 12 Apr '24 0.371 5.80 17 21 Jun '24 0.417 14.15 6 -0.00 0.05 -8.35
9 ABNB 158.84 160.00 19 Jul '24 0.398 13.45 9 20 Sep '24 0.413 17.65 6 -0.00 0.02 -4.20
10 ABNB 158.84 155.00 19 Jul '24 0.404 16.10 0 20 Sep '24 0.418 20.45 3 -0.00 0.01 -4.35
11 ABNB 158.84 160.00 3 May '24 0.391 6.90 3 19 Jul '24 0.398 13.30 9 -0.00 0.01 -6.40
12 ABNB 158.84 155.00 3 May '24 0.408 10.85 0 19 Jul '24 0.404 15.80 0 -0.00 -0.00 -4.95
13 ABNB 158.84 160.00 17 Jan '25 0.410 24.90 37 21 Mar '25 0.403 27.55 0 -0.00 -0.01 -2.65
14 ABNB 158.84 155.00 17 Jan '25 0.409 27.40 1 21 Mar '25 0.397 29.00 1 -0.00 -0.01 -1.60
15 ABNB 158.84 160.00 17 May '24 0.444 9.25 135 19 Jul '24 0.398 13.30 9 -0.00 -0.05 -4.05
16 ABNB 158.84 155.00 17 May '24 0.453 11.90 27 19 Jul '24 0.404 15.80 0 -0.00 -0.05 -3.90
17 ABNB 158.84 160.00 10 May '24 0.453 8.65 5 19 Jul '24 0.398 13.30 9 -0.00 -0.05 -4.65
18 ABNB 158.84 155.00 10 May '24 0.487 13.25 0 19 Jul '24 0.404 15.80 0 -0.00 -0.08 -2.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.