Calendar Spread Options for AI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	AI	20.72	55.00	19 Apr '24	0.786	0.01	0	21 Jun '24	1.041	0.02	0	-0.00	0.25	-0.01
2	AI	20.72	50.00	19 Apr '24	0.786	0.01	0	21 Jun '24	1.016	0.08	30	-0.00	0.23	-0.07
3	AI	20.72	47.50	19 Apr '24	0.786	0.01	0	21 Jun '24	0.984	0.09	0	-0.00	0.20	-0.08
4	AI	20.72	20.00	26 Apr '24	0.566	1.29	220	21 Jun '24	0.752	2.89	112	-0.00	0.19	-1.60
5	AI	20.72	45.00	19 Apr '24	0.786	0.01	9	21 Jun '24	0.961	0.11	0	-0.00	0.18	-0.10
6	AI	20.72	42.50	19 Apr '24	0.786	0.01	0	21 Jun '24	0.936	0.14	0	-0.00	0.15	-0.13
7	AI	20.72	22.50	26 Apr '24	0.598	0.16	3,245	21 Jun '24	0.738	1.75	493	-0.00	0.14	-1.59
8	AI	20.72	40.00	19 Apr '24	0.786	0.01	1	21 Jun '24	0.910	0.17	13	-0.00	0.12	-0.16
9	AI	20.72	20.00	10 May '24	0.603	1.59	19	19 Jul '24	0.705	3.20	644	-0.00	0.10	-1.61
10	AI	20.72	22.50	3 May '24	0.606	0.38	50	19 Jul '24	0.701	2.19	320	-0.00	0.09	-1.81
11	AI	20.72	37.50	19 Apr '24	0.786	0.01	2	21 Jun '24	0.877	0.21	28	-0.00	0.09	-0.20
12	AI	20.72	22.50	17 May '24	0.619	0.77	1,477	19 Jul '24	0.701	2.19	320	-0.00	0.08	-1.42
13	AI	20.72	20.00	3 May '24	0.628	1.57	16	19 Jul '24	0.705	3.20	644	-0.00	0.08	-1.63
14	AI	20.72	35.00	19 Apr '24	0.786	0.01	13	21 Jun '24	0.851	0.28	99	-0.00	0.07	-0.27
15	AI	20.72	20.00	17 May '24	0.645	1.99	308	19 Jul '24	0.705	3.20	644	-0.00	0.06	-1.21
16	AI	20.72	20.00	24 May '24	0.657	2.51	0	19 Jul '24	0.705	3.20	644	-0.00	0.05	-0.69
17	AI	20.72	25.00	24 May '24	0.659	0.46	29	19 Jul '24	0.702	1.48	177	-0.00	0.04	-1.02
18	AI	20.72	25.00	17 May '24	0.661	0.35	368	19 Jul '24	0.702	1.48	177	-0.00	0.04	-1.13
19	AI	20.72	32.50	19 Apr '24	0.786	0.01	2	21 Jun '24	0.823	0.38	66	-0.00	0.04	-0.37
20	AI	20.72	45.00	18 Oct '24	0.696	0.49	0	20 Dec '24	0.721	0.82	0	-0.00	0.02	-0.33
21	AI	20.72	25.00	16 Aug '24	0.668	1.85	60	18 Oct '24	0.688	2.62	5	-0.00	0.02	-0.77
22	AI	20.72	32.50	16 Aug '24	0.682	0.70	17	18 Oct '24	0.701	1.10	2	-0.00	0.02	-0.40
23	AI	20.72	25.00	3 May '24	0.690	0.12	22	19 Jul '24	0.702	1.48	177	-0.00	0.01	-1.36
24	AI	20.72	22.50	16 Aug '24	0.680	2.60	302	18 Oct '24	0.688	3.35	2	-0.00	0.01	-0.75
25	AI	20.72	30.00	19 Apr '24	0.786	0.01	4	21 Jun '24	0.794	0.53	424	-0.00	0.01	-0.52
26	AI	20.72	30.00	16 Aug '24	0.690	0.95	40	18 Oct '24	0.697	1.41	4	-0.00	0.01	-0.46
27	AI	20.72	27.50	16 Aug '24	0.685	1.32	21	18 Oct '24	0.690	2.03	14	-0.00	0.00	-0.71
28	AI	20.72	25.00	19 Jul '24	0.702	1.52	177	20 Sep '24	0.705	2.35	10	-0.00	0.00	-0.83
29	AI	20.72	22.50	19 Jul '24	0.701	2.27	320	20 Sep '24	0.703	3.10	14	-0.00	0.00	-0.83
30	AI	20.72	20.00	19 Jul '24	0.705	3.30	644	20 Sep '24	0.707	4.10	305	-0.00	0.00	-0.80
31	AI	20.72	37.50	18 Oct '24	0.707	0.85	0	20 Dec '24	0.707	1.32	1	-0.00	0.00	-0.47
32	AI	20.72	20.00	16 Aug '24	0.689	3.65	1	18 Oct '24	0.689	4.35	51	-0.00	0.00	-0.70
33	AI	20.72	27.50	18 Oct '24	0.690	2.10	14	20 Dec '24	0.688	2.70	2	-0.00	-0.00	-0.60
34	AI	20.72	25.00	18 Oct '24	0.688	2.69	5	20 Dec '24	0.685	3.30	117	-0.00	-0.00	-0.61
35	AI	20.72	30.00	18 Oct '24	0.697	1.66	4	20 Dec '24	0.693	2.24	16	-0.00	-0.00	-0.58
36	AI	20.72	35.00	18 Oct '24	0.697	1.05	0	20 Dec '24	0.693	1.45	18	-0.00	-0.00	-0.40
37	AI	20.72	40.00	18 Oct '24	0.716	0.70	1	20 Dec '24	0.713	1.12	3	-0.00	-0.00	-0.42
38	AI	20.72	25.00	26 Apr '24	0.758	0.04	94	21 Jun '24	0.752	1.18	747	-0.00	-0.01	-1.14
39	AI	20.72	27.50	19 Jul '24	0.711	1.05	38	20 Sep '24	0.706	1.79	16	-0.00	-0.01	-0.74
40	AI	20.72	42.50	18 Oct '24	0.724	0.58	0	20 Dec '24	0.716	0.95	0	-0.00	-0.01	-0.37
41	AI	20.72	22.50	18 Oct '24	0.688	3.45	2	20 Dec '24	0.679	4.00	2	-0.00	-0.01	-0.55
42	AI	20.72	47.50	18 Oct '24	0.737	0.41	0	20 Dec '24	0.728	0.71	0	-0.00	-0.01	-0.30
43	AI	20.72	32.50	18 Oct '24	0.701	1.32	2	20 Dec '24	0.690	1.76	0	-0.00	-0.01	-0.44
44	AI	20.72	35.00	16 Aug '24	0.710	0.53	2	18 Oct '24	0.697	0.93	0	-0.00	-0.01	-0.40
45	AI	20.72	50.00	18 Oct '24	0.743	0.35	0	20 Dec '24	0.730	0.61	0	-0.00	-0.01	-0.26
46	AI	20.72	27.50	19 Apr '24	0.786	0.01	6	21 Jun '24	0.772	0.78	137	-0.00	-0.01	-0.77
47	AI	20.72	30.00	19 Jul '24	0.727	0.74	204	20 Sep '24	0.713	1.38	174	-0.00	-0.01	-0.64
48	AI	20.72	37.50	16 Aug '24	0.721	0.41	0	18 Oct '24	0.707	0.69	0	-0.00	-0.01	-0.28
49	AI	20.72	20.00	18 Oct '24	0.689	4.45	51	20 Dec '24	0.674	4.95	0	-0.00	-0.02	-0.50
50	AI	20.72	27.50	17 May '24	0.728	0.18	218	19 Jul '24	0.711	1.01	38	-0.00	-0.02	-0.83
51	AI	20.72	40.00	16 Aug '24	0.734	0.32	4	18 Oct '24	0.716	0.66	1	-0.00	-0.02	-0.34
52	AI	20.72	55.00	18 Oct '24	0.761	0.27	0	20 Dec '24	0.739	0.47	1	-0.00	-0.02	-0.20
53	AI	20.72	32.50	19 Jul '24	0.740	0.53	72	20 Sep '24	0.718	1.07	12	-0.00	-0.02	-0.54
54	AI	20.72	30.00	24 May '24	0.754	0.15	4	19 Jul '24	0.727	0.71	204	-0.00	-0.03	-0.56
55	AI	20.72	42.50	16 Aug '24	0.751	0.26	5	18 Oct '24	0.724	0.55	0	-0.00	-0.03	-0.29
56	AI	20.72	35.00	19 Jul '24	0.754	0.40	32	20 Sep '24	0.724	0.84	2	-0.00	-0.03	-0.44
57	AI	20.72	25.00	19 Apr '24	0.786	0.01	44	21 Jun '24	0.752	1.18	747	-0.00	-0.03	-1.17
58	AI	20.72	20.00	19 Apr '24	0.786	0.77	127	21 Jun '24	0.752	2.89	112	-0.00	-0.03	-2.12
59	AI	20.72	25.00	10 May '24	0.739	0.41	5	19 Jul '24	0.702	1.48	177	-0.00	-0.04	-1.07
60	AI	20.72	37.50	19 Jul '24	0.775	0.31	6	20 Sep '24	0.732	0.67	18	-0.00	-0.04	-0.36
61	AI	20.72	47.50	16 Aug '24	0.782	0.19	0	18 Oct '24	0.737	0.38	0	-0.00	-0.05	-0.19
62	AI	20.72	22.50	19 Apr '24	0.786	0.01	136	21 Jun '24	0.738	1.75	493	-0.00	-0.05	-1.74
63	AI	20.72	22.50	21 Jun '24	0.738	1.91	493	16 Aug '24	0.680	2.51	302	-0.00	-0.06	-0.60
64	AI	20.72	25.00	31 May '24	0.761	0.92	7	19 Jul '24	0.702	1.48	177	-0.00	-0.06	-0.56
65	AI	20.72	50.00	16 Aug '24	0.802	0.17	0	18 Oct '24	0.743	0.32	0	-0.00	-0.06	-0.15
66	AI	20.72	40.00	19 Jul '24	0.800	0.25	0	20 Sep '24	0.739	0.54	26	-0.00	-0.06	-0.29
67	AI	20.72	55.00	16 Aug '24	0.823	0.13	0	18 Oct '24	0.761	0.24	0	-0.00	-0.06	-0.11
68	AI	20.72	20.00	21 Jun '24	0.752	2.95	112	16 Aug '24	0.689	2.95	1	1.00	-0.06	0
69	AI	20.72	30.00	17 May '24	0.795	0.11	130	19 Jul '24	0.727	0.71	204	-0.00	-0.07	-0.60
70	AI	20.72	45.00	16 Aug '24	0.765	0.22	0	18 Oct '24	0.696	0.27	0	-0.00	-0.07	-0.05
71	AI	20.72	20.00	31 May '24	0.777	2.85	1	19 Jul '24	0.705	3.20	644	-0.00	-0.07	-0.35
72	AI	20.72	42.50	19 Jul '24	0.824	0.21	0	20 Sep '24	0.747	0.44	20	-0.00	-0.08	-0.23
73	AI	20.72	45.00	19 Jul '24	0.838	0.17	1	20 Sep '24	0.755	0.36	0	-0.00	-0.08	-0.19
74	AI	20.72	25.00	21 Jun '24	0.752	1.23	747	16 Aug '24	0.668	1.66	60	-0.00	-0.08	-0.43
75	AI	20.72	27.50	21 Jun '24	0.772	0.81	137	16 Aug '24	0.685	1.27	21	-0.00	-0.09	-0.46
76	AI	20.72	27.50	3 May '24	0.807	0.06	3	19 Jul '24	0.711	1.01	38	-0.00	-0.10	-0.95
77	AI	20.72	47.50	19 Jul '24	0.863	0.15	0	20 Sep '24	0.764	0.30	20	-0.00	-0.10	-0.15
78	AI	20.72	30.00	21 Jun '24	0.794	0.55	424	16 Aug '24	0.690	0.91	40	-0.00	-0.10	-0.36
79	AI	20.72	50.00	19 Jul '24	0.882	0.13	0	20 Sep '24	0.771	0.25	30	-0.00	-0.11	-0.12
80	AI	20.72	30.00	10 May '24	0.840	0.07	6	19 Jul '24	0.727	0.71	204	-0.00	-0.11	-0.64
81	AI	20.72	35.00	24 May '24	0.878	0.08	1	19 Jul '24	0.754	0.37	32	-0.00	-0.12	-0.29
82	AI	20.72	55.00	19 Jul '24	0.915	0.11	0	20 Sep '24	0.791	0.18	10	-0.00	-0.12	-0.07
83	AI	20.72	32.50	17 May '24	0.870	0.08	12	19 Jul '24	0.740	0.51	72	-0.00	-0.13	-0.43
84	AI	20.72	30.00	31 May '24	0.858	0.46	0	19 Jul '24	0.727	0.71	204	-0.00	-0.13	-0.25
85	AI	20.72	32.50	21 Jun '24	0.823	0.40	66	16 Aug '24	0.682	0.56	17	-0.00	-0.14	-0.16
86	AI	20.72	35.00	21 Jun '24	0.851	0.30	99	16 Aug '24	0.710	0.49	2	-0.00	-0.14	-0.19
87	AI	20.72	37.50	21 Jun '24	0.877	0.23	28	16 Aug '24	0.721	0.38	0	-0.00	-0.16	-0.15
88	AI	20.72	35.00	31 May '24	0.919	0.18	0	19 Jul '24	0.754	0.37	32	-0.00	-0.17	-0.19
89	AI	20.72	40.00	21 Jun '24	0.910	0.19	13	16 Aug '24	0.734	0.29	4	-0.00	-0.18	-0.10
90	AI	20.72	35.00	17 May '24	0.934	0.06	11	19 Jul '24	0.754	0.37	32	-0.00	-0.18	-0.31
91	AI	20.72	42.50	21 Jun '24	0.936	0.15	0	16 Aug '24	0.751	0.24	5	-0.00	-0.18	-0.09
92	AI	20.72	45.00	21 Jun '24	0.961	0.13	0	16 Aug '24	0.765	0.19	0	-0.00	-0.20	-0.06
93	AI	20.72	47.50	21 Jun '24	0.984	0.11	0	16 Aug '24	0.782	0.16	0	-0.00	-0.20	-0.05
94	AI	20.72	30.00	3 May '24	0.929	0.04	37	19 Jul '24	0.727	0.71	204	-0.00	-0.20	-0.67
95	AI	20.72	37.50	17 May '24	0.986	0.05	32	19 Jul '24	0.775	0.28	6	-0.00	-0.21	-0.23
96	AI	20.72	50.00	21 Jun '24	1.016	0.10	30	16 Aug '24	0.802	0.14	0	-0.00	-0.21	-0.04
97	AI	20.72	55.00	21 Jun '24	1.041	0.08	0	16 Aug '24	0.823	0.06	0	1.00	-0.22	0.02
98	AI	20.72	40.00	17 May '24	1.033	0.04	34	19 Jul '24	0.800	0.23	0	-0.00	-0.23	-0.19
99	AI	20.72	35.00	10 May '24	0.988	0.04	1	19 Jul '24	0.754	0.37	32	-0.00	-0.23	-0.33
100	AI	20.72	42.50	17 May '24	1.086	0.03	2	19 Jul '24	0.824	0.19	0	-0.00	-0.26	-0.16

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-19 04-18 04-17 04-16 04-15 04-12

Option Spread Screener Report Date: