Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ALNY 148.50 140.00 17 May '24 0.471 13.60 0 19 Jul '24 0.777 26.10 0 -0.00 0.31 -12.50
2 ALNY 148.50 150.00 17 May '24 0.448 7.80 2 19 Jul '24 0.747 21.90 0 -0.00 0.30 -14.10
3 ALNY 148.50 145.00 17 May '24 0.452 10.30 0 19 Jul '24 0.750 23.30 0 -0.00 0.30 -13.00
4 ALNY 148.50 150.00 21 Jun '24 0.508 12.90 0 16 Aug '24 0.801 25.00 0 -0.00 0.29 -12.10
5 ALNY 148.50 155.00 17 May '24 0.444 5.70 2 19 Jul '24 0.735 19.70 1 -0.00 0.29 -14.00
6 ALNY 148.50 140.00 21 Jun '24 0.528 18.50 0 16 Aug '24 0.786 29.50 0 -0.00 0.26 -11.00
7 ALNY 148.50 155.00 21 Jun '24 0.498 10.50 0 16 Aug '24 0.753 23.40 0 -0.00 0.25 -12.90
8 ALNY 148.50 145.00 21 Jun '24 0.511 15.30 0 16 Aug '24 0.733 27.10 0 -0.00 0.22 -11.80
9 ALNY 148.50 150.00 19 Apr '24 0.390 2.65 1 21 Jun '24 0.508 12.30 0 -0.00 0.12 -9.65
10 ALNY 148.50 155.00 19 Apr '24 0.390 1.15 16 21 Jun '24 0.498 10.10 0 -0.00 0.11 -8.95
11 ALNY 148.50 145.00 19 Apr '24 0.428 5.60 1 21 Jun '24 0.511 14.80 0 -0.00 0.08 -9.20
12 ALNY 148.50 145.00 19 Jul '24 0.750 26.00 0 20 Sep '24 0.760 30.00 0 -0.00 0.01 -4.00
13 ALNY 148.50 155.00 19 Jul '24 0.735 20.40 1 20 Sep '24 0.741 25.40 0 -0.00 0.01 -5.00
14 ALNY 148.50 150.00 19 Jul '24 0.747 22.90 0 20 Sep '24 0.736 28.00 4 -0.00 -0.01 -5.10
15 ALNY 148.50 140.00 19 Jul '24 0.777 29.40 0 20 Sep '24 0.752 32.00 0 -0.00 -0.02 -2.60
16 ALNY 148.50 140.00 19 Apr '24 0.726 11.30 0 21 Jun '24 0.528 17.70 0 -0.00 -0.20 -6.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.