Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMC 38.29 37.00 19 Nov '21 0.925 2.92 411 21 Jan '22 1.190 8.30 28 -0.00 0.27 -5.38
2 AMC 38.29 37.00 12 Nov '21 0.956 1.93 785 21 Jan '22 1.190 8.30 28 -0.00 0.23 -6.37
3 AMC 38.29 38.00 12 Nov '21 0.953 1.23 5,734 21 Jan '22 1.187 7.95 21 -0.00 0.23 -6.72
4 AMC 38.29 37.00 26 Nov '21 0.959 3.75 48 21 Jan '22 1.190 8.30 28 -0.00 0.23 -4.55
5 AMC 38.29 38.00 19 Nov '21 0.969 2.51 1,693 21 Jan '22 1.187 7.95 21 -0.00 0.22 -5.44
6 AMC 38.29 38.00 26 Nov '21 0.976 3.35 203 21 Jan '22 1.187 7.95 21 -0.00 0.21 -4.60
7 AMC 38.29 39.00 19 Nov '21 0.996 2.12 1,649 21 Jan '22 1.193 7.60 152 -0.00 0.20 -5.48
8 AMC 38.29 39.00 12 Nov '21 0.999 0.86 10,760 21 Jan '22 1.193 7.60 152 -0.00 0.19 -6.74
9 AMC 38.29 40.00 26 Nov '21 1.011 2.54 1,583 21 Jan '22 1.200 7.35 1,327 -0.00 0.19 -4.81
10 AMC 38.29 40.00 19 Nov '21 1.030 1.78 5,039 21 Jan '22 1.200 7.35 1,327 -0.00 0.17 -5.57
11 AMC 38.29 37.00 3 Dec '21 1.030 4.75 35 18 Feb '22 1.198 9.55 20 -0.00 0.17 -4.80
12 AMC 38.29 39.00 26 Nov '21 1.028 3.00 398 21 Jan '22 1.193 7.60 152 -0.00 0.16 -4.60
13 AMC 38.29 38.00 3 Dec '21 1.051 4.20 53 18 Feb '22 1.207 9.30 3 -0.00 0.16 -5.10
14 AMC 38.29 40.00 12 Nov '21 1.055 0.56 19,040 21 Jan '22 1.200 7.35 1,327 -0.00 0.15 -6.79
15 AMC 38.29 39.00 3 Dec '21 1.067 3.85 99 18 Feb '22 1.210 9.00 27 -0.00 0.14 -5.15
16 AMC 38.29 38.00 10 Dec '21 1.071 5.00 79 18 Feb '22 1.207 9.30 3 -0.00 0.14 -4.30
17 AMC 38.29 40.00 3 Dec '21 1.096 3.50 256 18 Feb '22 1.230 8.65 236 -0.00 0.13 -5.15
18 AMC 38.29 37.00 10 Dec '21 1.085 5.50 12 18 Feb '22 1.198 9.55 20 -0.00 0.11 -4.05
19 AMC 38.29 39.00 10 Dec '21 1.101 4.70 65 18 Feb '22 1.210 9.00 27 -0.00 0.11 -4.30
20 AMC 38.29 37.00 23 Dec '21 1.109 6.50 42 18 Feb '22 1.198 9.55 20 -0.00 0.09 -3.05
21 AMC 38.29 37.00 17 Dec '21 1.110 6.05 46 18 Feb '22 1.198 9.55 20 -0.00 0.09 -3.50
22 AMC 38.29 38.00 17 Dec '21 1.121 5.65 126 18 Feb '22 1.207 9.30 3 -0.00 0.09 -3.65
23 AMC 38.29 40.00 10 Dec '21 1.147 4.45 205 18 Feb '22 1.230 8.65 236 -0.00 0.08 -4.20
24 AMC 38.29 38.00 23 Dec '21 1.128 6.15 26 18 Feb '22 1.207 9.30 3 -0.00 0.08 -3.15
25 AMC 38.29 40.00 17 Dec '21 1.156 5.00 633 18 Feb '22 1.230 8.65 236 -0.00 0.07 -3.65
26 AMC 38.29 40.00 23 Dec '21 1.158 5.50 153 18 Feb '22 1.230 8.65 236 -0.00 0.07 -3.15
27 AMC 38.29 39.00 17 Dec '21 1.147 5.30 87 18 Feb '22 1.210 9.00 27 -0.00 0.06 -3.70
28 AMC 38.29 39.00 23 Dec '21 1.156 6.05 69 18 Feb '22 1.210 9.00 27 -0.00 0.05 -2.95
29 AMC 38.29 38.00 21 Jan '22 1.187 8.20 21 18 Mar '22 1.201 10.35 20 -0.00 0.01 -2.15
30 AMC 38.29 37.00 21 Jan '22 1.190 8.55 28 18 Mar '22 1.199 10.70 8 -0.00 0.01 -2.15
31 AMC 38.29 40.00 21 Jan '22 1.200 7.55 1,327 18 Mar '22 1.203 9.75 91 -0.00 0.00 -2.20
32 AMC 38.29 39.00 21 Jan '22 1.193 7.85 152 18 Mar '22 1.191 10.05 12 -0.00 -0.00 -2.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.