Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMT 225.41 210.00 18 Jul '25 0.250 21.30 0 19 Sep '25 0.270 23.40 0 -0.00 0.02 -2.10
2 AMT 225.41 240.00 18 Jul '25 0.224 4.70 38 19 Sep '25 0.237 8.10 4 -0.00 0.01 -3.40
3 AMT 225.41 230.00 16 Jan '26 0.229 19.00 10 20 Mar '26 0.230 20.10 1 -0.00 0.00 -1.10
4 AMT 225.41 220.00 16 Jan '26 0.232 24.10 1 20 Mar '26 0.230 23.90 4 1.00 -0.00 0.20
5 AMT 225.41 230.00 16 May '25 0.249 2.95 322 18 Jul '25 0.245 7.60 911 -0.00 -0.00 -4.65
6 AMT 225.41 230.00 18 Jul '25 0.245 9.90 911 19 Sep '25 0.239 11.50 12 -0.00 -0.01 -1.60
7 AMT 225.41 220.00 18 Jul '25 0.262 15.20 3 19 Sep '25 0.252 16.30 0 -0.00 -0.01 -1.10
8 AMT 225.41 240.00 16 May '25 0.237 0.65 144 18 Jul '25 0.224 3.90 38 -0.00 -0.01 -3.25
9 AMT 225.41 210.00 16 May '25 0.265 18.50 4 18 Jul '25 0.250 18.50 0 1.00 -0.02  0
10 AMT 225.41 240.00 16 Jan '26 0.239 15.20 0 20 Mar '26 0.219 15.00 3 1.00 -0.02 0.20
11 AMT 225.41 220.00 16 May '25 0.282 8.90 93 18 Jul '25 0.262 12.80 3 -0.00 -0.02 -3.90
12 AMT 225.41 210.00 16 Jan '26 0.245 30.10 0 20 Mar '26 0.223 29.80 0 1.00 -0.02 0.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.