Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BA 183.14 180.00 5 Apr '24 0.275 3.40 98 21 Jun '24 0.366 13.90 65 -0.00 0.09 -10.50
2 BA 183.14 185.00 5 Apr '24 0.275 0.01 2,437 21 Jun '24 0.360 11.35 173 -0.00 0.08 -11.34
3 BA 183.14 185.00 12 Apr '24 0.298 2.30 1,355 21 Jun '24 0.360 11.35 173 -0.00 0.06 -9.05
4 BA 183.14 185.00 19 Apr '24 0.303 3.55 608 21 Jun '24 0.360 11.35 173 -0.00 0.06 -7.80
5 BA 183.14 180.00 19 Apr '24 0.314 6.30 304 21 Jun '24 0.366 13.90 65 -0.00 0.05 -7.60
6 BA 183.14 180.00 12 Apr '24 0.315 5.05 177 21 Jun '24 0.366 13.90 65 -0.00 0.05 -8.85
7 BA 183.14 180.00 21 Jun '24 0.366 14.10 65 16 Aug '24 0.369 18.25 3 -0.00 0.00 -4.15
8 BA 183.14 185.00 20 Sep '24 0.356 17.85 37 15 Nov '24 0.360 21.20 18 -0.00 0.00 -3.35
9 BA 183.14 185.00 21 Jun '24 0.360 11.45 173 16 Aug '24 0.362 15.60 33 -0.00 0.00 -4.15
10 BA 183.14 180.00 20 Sep '24 0.363 20.50 4 15 Nov '24 0.365 23.80 8 -0.00 0.00 -3.30
11 BA 183.14 185.00 19 Jul '24 0.354 13.45 7 20 Sep '24 0.356 17.60 37 -0.00 0.00 -4.15
12 BA 183.14 180.00 19 Jul '24 0.362 16.10 5 20 Sep '24 0.363 20.25 4 -0.00 0.00 -4.15
13 BA 183.14 185.00 16 Aug '24 0.362 15.80 33 18 Oct '24 0.354 19.25 14 -0.00 -0.01 -3.45
14 BA 183.14 180.00 17 Jan '25 0.353 27.15 47 21 Mar '25 0.344 29.35 4 -0.00 -0.01 -2.20
15 BA 183.14 180.00 16 Aug '24 0.369 18.45 3 18 Oct '24 0.360 21.90 7 -0.00 -0.01 -3.45
16 BA 183.14 185.00 17 Jan '25 0.347 24.50 26 21 Mar '25 0.338 26.85 9 -0.00 -0.01 -2.35
17 BA 183.14 185.00 24 May '24 0.365 9.50 1 19 Jul '24 0.354 13.30 7 -0.00 -0.01 -3.80
18 BA 183.14 180.00 15 Nov '24 0.365 24.15 8 17 Jan '25 0.353 26.80 47 -0.00 -0.01 -2.65
19 BA 183.14 185.00 15 Nov '24 0.360 21.50 18 17 Jan '25 0.347 24.10 26 -0.00 -0.01 -2.60
20 BA 183.14 185.00 17 May '24 0.379 8.65 165 19 Jul '24 0.354 13.30 7 -0.00 -0.03 -4.65
21 BA 183.14 180.00 10 May '24 0.388 10.60 16 19 Jul '24 0.362 15.80 5 -0.00 -0.03 -5.20
22 BA 183.14 180.00 17 May '24 0.388 11.50 44 19 Jul '24 0.362 15.80 5 -0.00 -0.03 -4.30
23 BA 183.14 180.00 3 May '24 0.402 9.85 9 19 Jul '24 0.362 15.80 5 -0.00 -0.04 -5.95
24 BA 183.14 185.00 3 May '24 0.395 7.25 144 19 Jul '24 0.354 13.30 7 -0.00 -0.04 -6.05
25 BA 183.14 185.00 10 May '24 0.395 8.15 18 19 Jul '24 0.354 13.30 7 -0.00 -0.04 -5.15
26 BA 183.14 180.00 26 Apr '24 0.421 9.10 10 21 Jun '24 0.366 13.90 65 -0.00 -0.06 -4.80
27 BA 183.14 185.00 26 Apr '24 0.416 6.50 105 21 Jun '24 0.360 11.35 173 -0.00 -0.06 -4.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.