Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BA 219.69 220.00 8 Jan '21 0.418 7.60 443 19 Mar '21 0.490 20.20 134 -0.00 0.07 -12.60
2 BA 219.69 215.00 8 Jan '21 0.417 10.40 52 19 Mar '21 0.486 22.45 7 -0.00 0.07 -12.05
3 BA 219.69 215.00 29 Jan '21 0.429 16.15 2 19 Mar '21 0.486 22.45 7 -0.00 0.06 -6.30
4 BA 219.69 215.00 22 Jan '21 0.437 13.95 23 19 Mar '21 0.486 22.45 7 -0.00 0.05 -8.50
5 BA 219.69 220.00 15 Jan '21 0.443 9.70 2,335 19 Mar '21 0.490 20.20 134 -0.00 0.05 -10.50
6 BA 219.69 220.00 22 Jan '21 0.449 11.65 83 19 Mar '21 0.490 20.20 134 -0.00 0.04 -8.55
7 BA 219.69 215.00 15 Jan '21 0.449 12.35 99 19 Mar '21 0.486 22.45 7 -0.00 0.04 -10.10
8 BA 219.69 215.00 19 Mar '21 0.486 23.20 7 21 May '21 0.497 29.35 8 -0.00 0.01 -6.15
9 BA 219.69 220.00 19 Mar '21 0.490 21.00 134 21 May '21 0.496 27.20 107 -0.00 0.01 -6.20
10 BA 219.69 220.00 18 Jun '21 0.489 30.20 115 20 Aug '21 0.491 33.90 19 -0.00 0.00 -3.70
11 BA 219.69 220.00 29 Jan '21 0.492 13.60 26 19 Mar '21 0.490 20.20 134 -0.00 -0.00 -6.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.