Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 19, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BA 255.82 260.00 1 Apr '21 0.418 6.70 684 18 Jun '21 0.457 20.75 1,588 -0.00 0.04 -14.05
2 BA 255.82 255.00 9 Apr '21 0.413 11.20 103 18 Jun '21 0.449 22.95 118 -0.00 0.04 -11.75
3 BA 255.82 255.00 26 Mar '21 0.424 6.55 2,326 21 May '21 0.454 19.45 218 -0.00 0.03 -12.90
4 BA 255.82 260.00 26 Mar '21 0.430 4.40 9,082 21 May '21 0.455 17.00 259 -0.00 0.03 -12.60
5 BA 255.82 255.00 1 Apr '21 0.426 8.95 496 18 Jun '21 0.449 22.95 118 -0.00 0.02 -14.00
6 BA 255.82 255.00 16 Apr '21 0.429 13.05 929 18 Jun '21 0.449 22.95 118 -0.00 0.02 -9.90
7 BA 255.82 260.00 16 Apr '21 0.437 10.70 1,455 18 Jun '21 0.457 20.75 1,588 -0.00 0.02 -10.05
8 BA 255.82 260.00 9 Apr '21 0.441 9.90 75 18 Jun '21 0.457 20.75 1,588 -0.00 0.02 -10.85
9 BA 255.82 255.00 18 Jun '21 0.449 23.75 118 20 Aug '21 0.463 29.95 28 -0.00 0.01 -6.20
10 BA 255.82 255.00 23 Apr '21 0.439 15.00 15 18 Jun '21 0.449 22.95 118 -0.00 0.01 -7.95
11 BA 255.82 260.00 23 Apr '21 0.454 12.70 30 18 Jun '21 0.457 20.75 1,588 -0.00 0.00 -8.05
12 BA 255.82 260.00 30 Apr '21 0.455 14.50 152 18 Jun '21 0.457 20.75 1,588 -0.00 0.00 -6.25
13 BA 255.82 260.00 18 Jun '21 0.457 21.50 1,588 20 Aug '21 0.453 27.75 109 -0.00 -0.00 -6.25
14 BA 255.82 255.00 19 Nov '21 0.463 39.65 13 21 Jan '22 0.457 42.00 38 -0.00 -0.01 -2.35
15 BA 255.82 255.00 30 Apr '21 0.456 16.85 281 18 Jun '21 0.449 22.95 118 -0.00 -0.01 -6.10
16 BA 255.82 260.00 19 Nov '21 0.473 39.00 3 21 Jan '22 0.455 40.35 155 -0.00 -0.02 -1.35
17 BA 255.82 260.00 19 Mar '21 0.745 0.01 56,419 21 May '21 0.455 17.00 259 -0.00 -0.29 -16.99
18 BA 255.82 255.00 19 Mar '21 0.745 0.98 17,932 21 May '21 0.454 19.45 218 -0.00 -0.29 -18.47
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.