Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 COIN 249.61 250.00 5 Apr '24 0.744 4.65 1,486 21 Jun '24 0.902 41.00 132 -0.00 0.16 -36.35
2 COIN 249.61 250.00 12 Apr '24 0.776 11.80 292 21 Jun '24 0.902 41.00 132 -0.00 0.13 -29.20
3 COIN 249.61 250.00 19 Apr '24 0.802 16.15 611 21 Jun '24 0.902 41.00 132 -0.00 0.10 -24.85
4 COIN 249.61 250.00 26 Apr '24 0.825 20.30 156 21 Jun '24 0.902 41.00 132 -0.00 0.08 -20.70
5 COIN 249.61 250.00 17 Jan '25 0.829 75.55 6 21 Mar '25 0.826 80.75 21 -0.00 -0.00 -5.20
6 COIN 249.61 250.00 20 Sep '24 0.868 59.85 36 15 Nov '24 0.865 67.30 5 -0.00 -0.00 -7.45
7 COIN 249.61 250.00 18 Oct '24 0.860 63.85 1 20 Dec '24 0.852 71.70 0 -0.00 -0.01 -7.85
8 COIN 249.61 250.00 19 Jul '24 0.878 47.75 26 20 Sep '24 0.868 58.00 36 -0.00 -0.01 -10.25
9 COIN 249.61 250.00 20 Dec '24 0.852 73.05 0 21 Feb '25 0.826 78.15 0 -0.00 -0.03 -5.10
10 COIN 249.61 250.00 15 Nov '24 0.865 68.85 5 17 Jan '25 0.829 73.55 6 -0.00 -0.04 -4.70
11 COIN 249.61 250.00 17 May '24 0.951 32.35 129 19 Jul '24 0.878 46.25 26 -0.00 -0.07 -13.90
12 COIN 249.61 250.00 10 May '24 0.983 30.60 60 19 Jul '24 0.878 46.25 26 -0.00 -0.10 -15.65
13 COIN 249.61 250.00 3 May '24 1.006 28.20 48 19 Jul '24 0.878 46.25 26 -0.00 -0.13 -18.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.