Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ESTC 103.71 100.00 16 May '25 0.489 25.30 0 18 Jul '25 0.502 26.70 0 -0.00 0.01 -1.40
2 ESTC 103.71 105.00 16 Aug '24 0.500 11.30 7 18 Oct '24 0.511 14.40 0 -0.00 0.01 -3.10
3 ESTC 103.71 110.00 15 Nov '24 0.498 13.80 0 17 Jan '25 0.501 16.00 0 -0.00 0.00 -2.20
4 ESTC 103.71 100.00 15 Nov '24 0.515 18.70 0 17 Jan '25 0.515 20.50 9 -0.00 -0.00 -1.80
5 ESTC 103.71 100.00 20 Sep '24 0.516 16.80 5 15 Nov '24 0.515 17.90 0 -0.00 -0.00 -1.10
6 ESTC 103.71 95.00 20 Sep '24 0.534 19.10 0 15 Nov '24 0.530 20.60 0 -0.00 -0.00 -1.50
7 ESTC 103.71 110.00 16 May '25 0.483 20.80 0 18 Jul '25 0.478 22.10 0 -0.00 -0.01 -1.30
8 ESTC 103.71 105.00 16 May '25 0.489 23.10 0 18 Jul '25 0.483 24.30 0 -0.00 -0.01 -1.20
9 ESTC 103.71 95.00 16 Aug '24 0.526 17.10 0 18 Oct '24 0.515 18.90 0 -0.00 -0.01 -1.80
10 ESTC 103.71 110.00 20 Sep '24 0.513 11.70 1 15 Nov '24 0.498 13.30 0 -0.00 -0.02 -1.60
11 ESTC 103.71 95.00 15 Nov '24 0.530 21.50 0 17 Jan '25 0.513 22.80 0 -0.00 -0.02 -1.30
12 ESTC 103.71 100.00 16 Aug '24 0.513 14.00 2 18 Oct '24 0.496 15.60 0 -0.00 -0.02 -1.60
13 ESTC 103.71 110.00 16 Aug '24 0.491 9.20 7 18 Oct '24 0.474 10.60 0 -0.00 -0.02 -1.40
14 ESTC 103.71 110.00 21 Jun '24 0.558 6.80 7 16 Aug '24 0.491 8.80 7 -0.00 -0.07 -2.00
15 ESTC 103.71 105.00 21 Jun '24 0.569 9.00 4 16 Aug '24 0.500 11.00 7 -0.00 -0.07 -2.00
16 ESTC 103.71 95.00 21 Jun '24 0.596 14.70 0 16 Aug '24 0.526 16.40 0 -0.00 -0.07 -1.70
17 ESTC 103.71 100.00 21 Jun '24 0.583 11.50 14 16 Aug '24 0.513 12.60 2 -0.00 -0.07 -1.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.