Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FSLR 174.60 170.00 19 Apr '24 0.462 9.05 422 21 Jun '24 0.503 17.90 22 -0.00 0.04 -8.85
2 FSLR 174.60 175.00 19 Apr '24 0.461 6.20 214 21 Jun '24 0.499 15.85 33 -0.00 0.04 -9.65
3 FSLR 174.60 170.00 5 Apr '24 0.475 6.00 255 21 Jun '24 0.503 17.90 22 -0.00 0.03 -11.90
4 FSLR 174.60 170.00 12 Apr '24 0.476 7.50 183 21 Jun '24 0.503 17.90 22 -0.00 0.03 -10.40
5 FSLR 174.60 175.00 5 Apr '24 0.475 0.15 755 21 Jun '24 0.499 15.85 33 -0.00 0.02 -15.70
6 FSLR 174.60 175.00 12 Apr '24 0.476 4.50 237 21 Jun '24 0.499 15.85 33 -0.00 0.02 -11.35
7 FSLR 174.60 175.00 26 Apr '24 0.480 8.00 111 21 Jun '24 0.499 15.85 33 -0.00 0.02 -7.85
8 FSLR 174.60 170.00 26 Apr '24 0.487 10.65 46 21 Jun '24 0.503 17.90 22 -0.00 0.02 -7.25
9 FSLR 174.60 170.00 19 Jul '24 0.488 20.85 8 20 Sep '24 0.496 25.05 15 -0.00 0.01 -4.20
10 FSLR 174.60 175.00 19 Jul '24 0.485 18.30 8 20 Sep '24 0.489 23.55 14 -0.00 0.00 -5.25
11 FSLR 174.60 170.00 17 Jan '25 0.496 35.45 0 21 Mar '25 0.490 38.25 0 -0.00 -0.01 -2.80
12 FSLR 174.60 175.00 17 Jan '25 0.502 33.05 10 21 Mar '25 0.474 34.15 0 -0.00 -0.03 -1.10
13 FSLR 174.60 175.00 17 May '24 0.536 12.65 31 19 Jul '24 0.485 18.15 8 -0.00 -0.05 -5.50
14 FSLR 174.60 170.00 17 May '24 0.542 15.20 65 19 Jul '24 0.488 20.55 8 -0.00 -0.05 -5.35
15 FSLR 174.60 170.00 10 May '24 0.556 15.65 6 19 Jul '24 0.488 20.55 8 -0.00 -0.07 -4.90
16 FSLR 174.60 175.00 10 May '24 0.557 13.00 4 19 Jul '24 0.485 18.15 8 -0.00 -0.07 -5.15
17 FSLR 174.60 170.00 3 May '24 0.567 13.55 15 19 Jul '24 0.488 20.55 8 -0.00 -0.08 -7.00
18 FSLR 174.60 175.00 3 May '24 0.584 11.45 36 19 Jul '24 0.485 18.15 8 -0.00 -0.10 -6.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.