Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GDX 33.84 39.00 5 Apr '24 0.283 0.50 0 21 Jun '24 0.372 0.69 356 -0.00 0.09 -0.19
2 GDX 33.84 34.00 5 Apr '24 0.283 0.01 7,991 21 Jun '24 0.370 2.21 1,101 -0.00 0.09 -2.20
3 GDX 33.84 38.00 5 Apr '24 0.283 0.50 0 21 Jun '24 0.369 0.88 246 -0.00 0.09 -0.38
4 GDX 33.84 37.00 5 Apr '24 0.283 0.01 0 21 Jun '24 0.367 1.12 1,206 -0.00 0.08 -1.11
5 GDX 33.84 35.00 5 Apr '24 0.283 0.01 117 21 Jun '24 0.366 1.76 6,456 -0.00 0.08 -1.75
6 GDX 33.84 33.00 5 Apr '24 0.283 0.88 5,277 21 Jun '24 0.365 2.69 733 -0.00 0.08 -1.81
7 GDX 33.84 36.00 5 Apr '24 0.283 0.01 1 21 Jun '24 0.365 1.43 866 -0.00 0.08 -1.42
8 GDX 33.84 34.00 19 Apr '24 0.346 0.86 1,795 21 Jun '24 0.370 2.21 1,101 -0.00 0.02 -1.35
9 GDX 33.84 34.00 26 Apr '24 0.347 1.12 154 21 Jun '24 0.370 2.21 1,101 -0.00 0.02 -1.09
10 GDX 33.84 34.00 10 May '24 0.342 1.45 164 19 Jul '24 0.364 2.57 262 -0.00 0.02 -1.12
11 GDX 33.84 35.00 26 Apr '24 0.348 0.73 305 21 Jun '24 0.366 1.76 6,456 -0.00 0.02 -1.03
12 GDX 33.84 33.00 26 Apr '24 0.349 1.64 93 21 Jun '24 0.365 2.69 733 -0.00 0.02 -1.05
13 GDX 33.84 35.00 19 Apr '24 0.351 0.49 9,052 21 Jun '24 0.366 1.76 6,456 -0.00 0.02 -1.27
14 GDX 33.84 33.00 19 Apr '24 0.354 1.42 1,330 21 Jun '24 0.365 2.69 733 -0.00 0.01 -1.27
15 GDX 33.84 34.00 3 May '24 0.353 1.49 84 19 Jul '24 0.364 2.57 262 -0.00 0.01 -1.08
16 GDX 33.84 33.00 19 Jul '24 0.356 3.15 170 20 Sep '24 0.367 3.85 2,146 -0.00 0.01 -0.70
17 GDX 33.84 35.00 24 May '24 0.355 1.40 26 19 Jul '24 0.362 2.16 753 -0.00 0.01 -0.76
18 GDX 33.84 35.00 10 May '24 0.356 1.06 138 19 Jul '24 0.362 2.16 753 -0.00 0.01 -1.10
19 GDX 33.84 33.00 21 Jun '24 0.365 2.91 733 16 Aug '24 0.369 3.45 467 -0.00 0.00 -0.54
20 GDX 33.84 34.00 12 Apr '24 0.366 0.62 65,902 21 Jun '24 0.370 2.21 1,101 -0.00 0.00 -1.59
21 GDX 33.84 37.00 26 Apr '24 0.365 0.31 115 21 Jun '24 0.367 1.12 1,206 -0.00 0.00 -0.81
22 GDX 33.84 35.00 3 May '24 0.360 0.91 444 19 Jul '24 0.362 2.16 753 -0.00 0.00 -1.25
23 GDX 33.84 34.00 17 May '24 0.364 1.68 2,474 19 Jul '24 0.364 2.57 262 -0.00 0.00 -0.89
24 GDX 33.84 36.00 26 Apr '24 0.364 0.45 80 21 Jun '24 0.365 1.43 866 -0.00 0.00 -0.98
25 GDX 33.84 35.00 17 May '24 0.363 1.20 15,994 19 Jul '24 0.362 2.16 753 -0.00 -0.00 -0.96
26 GDX 33.84 36.00 21 Jun '24 0.365 1.44 866 16 Aug '24 0.363 2.12 162 -0.00 -0.00 -0.68
27 GDX 33.84 36.00 19 Apr '24 0.366 0.28 403 21 Jun '24 0.365 1.43 866 -0.00 -0.00 -1.15
28 GDX 33.84 33.00 17 May '24 0.359 2.13 1,633 19 Jul '24 0.356 3.05 170 -0.00 -0.00 -0.92
29 GDX 33.84 37.00 21 Jun '24 0.367 1.16 1,206 16 Aug '24 0.364 1.81 9 -0.00 -0.00 -0.65
30 GDX 33.84 34.00 19 Jul '24 0.364 2.64 262 20 Sep '24 0.361 3.35 54 -0.00 -0.00 -0.71
31 GDX 33.84 35.00 19 Jul '24 0.362 2.20 753 20 Sep '24 0.358 2.91 684 -0.00 -0.00 -0.71
32 GDX 33.84 38.00 21 Jun '24 0.369 0.97 246 16 Aug '24 0.365 1.52 345 -0.00 -0.00 -0.55
33 GDX 33.84 55.00 17 Jan '25 0.367 0.60 40 21 Mar '25 0.363 0.70 10,027 -0.00 -0.00 -0.10
34 GDX 33.84 39.00 21 Jun '24 0.372 0.75 356 16 Aug '24 0.367 1.28 233 -0.00 -0.00 -0.53
35 GDX 33.84 33.00 3 May '24 0.361 1.83 42 19 Jul '24 0.356 3.05 170 -0.00 -0.00 -1.22
36 GDX 33.84 37.00 17 Jan '25 0.341 3.40 19 21 Mar '25 0.336 3.75 8 -0.00 -0.01 -0.35
37 GDX 33.84 34.00 21 Jun '24 0.370 2.30 1,101 16 Aug '24 0.364 2.96 377 -0.00 -0.01 -0.66
38 GDX 33.84 33.00 10 May '24 0.362 2.17 39 19 Jul '24 0.356 3.05 170 -0.00 -0.01 -0.88
39 GDX 33.84 40.00 21 Jun '24 0.375 0.62 841 16 Aug '24 0.367 1.09 149 -0.00 -0.01 -0.47
40 GDX 33.84 45.00 17 Jan '25 0.353 1.45 933 21 Mar '25 0.345 1.73 51 -0.00 -0.01 -0.28
41 GDX 33.84 35.00 21 Jun '24 0.366 1.85 6,456 16 Aug '24 0.358 2.51 235 -0.00 -0.01 -0.66
42 GDX 33.84 40.00 19 Jul '24 0.370 0.85 251 20 Sep '24 0.361 1.41 80 -0.00 -0.01 -0.56
43 GDX 33.84 33.00 12 Apr '24 0.374 1.21 3,352 21 Jun '24 0.365 2.69 733 -0.00 -0.01 -1.48
44 GDX 33.84 38.00 17 Jan '25 0.346 3.10 78 21 Mar '25 0.336 3.40 0 -0.00 -0.01 -0.30
45 GDX 33.84 40.00 17 Jan '25 0.351 2.50 1,286 21 Mar '25 0.340 2.80 17 -0.00 -0.01 -0.30
46 GDX 33.84 33.00 17 Jan '25 0.340 5.10 1,736 21 Mar '25 0.329 5.40 1 -0.00 -0.01 -0.30
47 GDX 33.84 42.00 21 Jun '24 0.380 0.40 221 16 Aug '24 0.368 0.75 5 -0.00 -0.01 -0.35
48 GDX 33.84 36.00 17 Jan '25 0.345 3.80 302 21 Mar '25 0.333 4.05 1 -0.00 -0.01 -0.25
49 GDX 33.84 35.00 17 Jan '25 0.342 4.20 363 21 Mar '25 0.330 4.45 0 -0.00 -0.01 -0.25
50 GDX 33.84 35.00 12 Apr '24 0.379 0.29 970 21 Jun '24 0.366 1.76 6,456 -0.00 -0.01 -1.47
51 GDX 33.84 37.00 19 Apr '24 0.381 0.17 320 21 Jun '24 0.367 1.12 1,206 -0.00 -0.01 -0.95
52 GDX 33.84 41.00 21 Jun '24 0.381 1.20 228 16 Aug '24 0.367 0.90 51 1.00 -0.01 0.30
53 GDX 33.84 43.00 21 Jun '24 0.389 0.31 340 16 Aug '24 0.372 0.63 645 -0.00 -0.02 -0.32
54 GDX 33.84 45.00 19 Jul '24 0.386 0.34 2 20 Sep '24 0.369 0.64 131 -0.00 -0.02 -0.30
55 GDX 33.84 40.00 17 May '24 0.389 0.27 11,450 19 Jul '24 0.370 0.81 251 -0.00 -0.02 -0.54
56 GDX 33.84 45.00 21 Jun '24 0.395 0.20 287 16 Aug '24 0.374 0.44 642 -0.00 -0.02 -0.24
57 GDX 33.84 44.00 21 Jun '24 0.396 0.46 1,794 16 Aug '24 0.373 0.53 0 -0.00 -0.02 -0.07
58 GDX 33.84 38.00 26 Apr '24 0.394 0.20 80 21 Jun '24 0.369 0.88 246 -0.00 -0.02 -0.68
59 GDX 33.84 40.00 10 May '24 0.396 1.00 7 19 Jul '24 0.370 0.81 251 1.00 -0.03 0.19
60 GDX 33.84 39.00 26 Apr '24 0.402 0.12 6 21 Jun '24 0.372 0.69 356 -0.00 -0.03 -0.57
61 GDX 33.84 36.00 12 Apr '24 0.397 0.13 1,296 21 Jun '24 0.365 1.43 866 -0.00 -0.03 -1.30
62 GDX 33.84 40.00 3 May '24 0.409 0.16 9 19 Jul '24 0.370 0.81 251 -0.00 -0.04 -0.65
63 GDX 33.84 50.00 19 Jul '24 0.413 0.16 53 20 Sep '24 0.374 0.29 126 -0.00 -0.04 -0.13
64 GDX 33.84 33.00 24 May '24 0.396 2.49 6 19 Jul '24 0.356 3.05 170 -0.00 -0.04 -0.56
65 GDX 33.84 38.00 19 Apr '24 0.414 0.11 239 21 Jun '24 0.369 0.88 246 -0.00 -0.05 -0.77
66 GDX 33.84 39.00 19 Apr '24 0.433 0.07 184 21 Jun '24 0.372 0.69 356 -0.00 -0.06 -0.62
67 GDX 33.84 40.00 26 Apr '24 0.436 0.12 54 21 Jun '24 0.375 0.54 841 -0.00 -0.06 -0.42
68 GDX 33.84 37.00 12 Apr '24 0.435 0.07 308 21 Jun '24 0.367 1.12 1,206 -0.00 -0.07 -1.05
69 GDX 33.84 40.00 19 Apr '24 0.458 0.05 21 21 Jun '24 0.375 0.54 841 -0.00 -0.08 -0.49
70 GDX 33.84 39.00 12 Apr '24 0.457 0.02 315 21 Jun '24 0.372 0.69 356 -0.00 -0.09 -0.67
71 GDX 33.84 45.00 17 May '24 0.498 0.18 6 19 Jul '24 0.386 0.31 2 -0.00 -0.11 -0.13
72 GDX 33.84 38.00 12 Apr '24 0.482 0.05 28 21 Jun '24 0.369 0.88 246 -0.00 -0.11 -0.83
73 GDX 33.84 40.00 12 Apr '24 0.527 0.01 89 21 Jun '24 0.375 0.54 841 -0.00 -0.15 -0.53
74 GDX 33.84 45.00 12 Apr '24 0.834 0.01 0 21 Jun '24 0.395 0.16 287 -0.00 -0.44 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.